pon, 21 sie 2017, 21:29 CET, NY 15:29, Londyn 20:29, Tokio 4:29, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
21 Aug, 21:30  1093.08  -0.62 (-0.06%)
REKLAMA
REKLAMA
More On XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
1185618 Aug 20171098.671107.061092.571093.70
1185517 Aug 20171090.931101.291089.501098.56
1185416 Aug 20171083.491090.601080.441090.45
1185315 Aug 20171088.511088.521080.711083.52
1185214 Aug 20171091.191091.191084.581088.37
1185111 Aug 20171093.121096.881084.761091.73
1185010 Aug 20171086.411098.371084.121092.85
118499 Aug 20171072.861088.351072.701086.42
118488 Aug 20171065.961073.931065.481072.78
118477 Aug 20171069.341069.341064.241066.13
118464 Aug 20171068.861070.891064.771068.64
118453 Aug 20171068.491070.621062.301068.14
118442 Aug 20171074.991076.351067.851068.39
118431 Aug 20171072.691079.261069.561075.00
1184231 Jul 20171080.961082.311071.891071.97
1184128 Jul 20171078.431080.931074.021079.34
1184027 Jul 20171073.311081.451072.801077.78
1183926 Jul 20171073.711076.311069.561074.71
1183825 Jul 20171078.501079.631069.411073.12
1183724 Jul 20171076.271080.761073.791078.09
1183621 Jul 20171069.821075.981068.481074.97
1183520 Jul 20171077.781079.311067.831069.61
1183419 Jul 20171075.561079.081072.771077.23
1183318 Jul 20171075.211076.801069.971075.23
1183217 Jul 20171071.681078.141070.851075.00
1183114 Jul 20171067.441075.801065.961071.01
1183013 Jul 20171068.771075.021066.531068.25
1182912 Jul 20171061.571071.871060.631067.43
1182811 Jul 20171065.441066.381058.251062.43
1182710 Jul 20171064.211066.901056.741065.33
118267 Jul 20171072.691073.871059.781062.78
118256 Jul 20171081.221082.621071.181072.03
118245 Jul 20171078.401081.411075.531081.25
118234 Jul 20171074.781080.521073.751078.81
118223 Jul 20171087.221087.921072.451073.04
1182130 Jun 20171088.421092.451086.661086.97
1182029 Jun 20171097.971099.511086.961087.95
1181928 Jun 20171099.871110.321096.871098.07
1181827 Jun 20171112.861119.791099.221100.32
1181726 Jun 20171123.201123.831104.591113.45
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq