Pon, 26 Cze 2017, 12:22 CET, NY 6:22, Londyn 11:22, Tokio 19:22, WIG20 +1.14%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
26 Jun, 12:22  1111.09  -10.54 (-0.94%)
REKLAMA
REKLAMA
More On XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
1181623 Jun 20171121.341126.701120.371121.63
1181522 Jun 20171115.621123.491115.621121.28
1181421 Jun 20171116.401120.081113.661117.15
1181320 Jun 20171116.011119.441114.341117.17
1181219 Jun 20171119.691120.851115.051116.16
1181116 Jun 20171125.181125.971119.211119.99
1181015 Jun 20171124.101129.071122.241125.92
1180914 Jun 20171129.901135.061121.191124.29
1180813 Jun 20171129.471132.611123.891129.78
1180712 Jun 20171131.131133.511126.881130.15
118069 Jun 20171144.111144.781131.311132.24
118058 Jun 20171143.081145.721134.261138.49
118047 Jun 20171148.131151.901139.961143.57
118036 Jun 20171136.951150.141136.671147.29
118025 Jun 20171135.171140.841133.971134.11
118012 Jun 20171128.821134.041123.021133.06
118001 Jun 20171128.811131.701124.951128.08
1179931 May 20171129.881134.631125.731127.90
1179830 May 20171136.391141.871127.501128.29
1179729 May 20171134.131135.791132.161134.80
1179626 May 20171120.391136.061118.201134.44
1179525 May 20171122.451122.961118.141119.79
1179424 May 20171118.931123.051116.731122.90
1179323 May 20171121.721124.631118.481119.02
1179222 May 20171122.411124.741117.371121.83
1179119 May 20171123.401126.291117.251120.27
1179018 May 20171129.461136.181122.301123.06
1178917 May 20171116.261131.371115.161130.88
1178816 May 20171121.731124.421114.401115.87
1178715 May 20171123.551127.411120.671121.67
1178612 May 20171128.091131.991123.341123.57
1178511 May 20171121.831129.201120.521127.76
1178410 May 20171123.461128.221120.481121.94
117839 May 20171122.471126.151116.361122.78
117828 May 20171109.151129.851109.151121.80
117815 May 20171118.671127.301116.041118.04
117804 May 20171137.831140.041117.201118.05
117793 May 20171149.901150.251135.011136.62
117782 May 20171152.971153.171147.621150.05
117771 May 20171163.911166.141150.241152.56
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq