Czw, 27 Kwi 2017, 7:02 CET, NY 1:02, Londyn 6:02, Tokio 14:02, ^SPX -0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
27 Apr, 7:02  1161.44  -1.47 (-0.13%)
REKLAMA
More On XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
1177426 Apr 20171156.901165.231153.141162.91
1177325 Apr 20171174.911176.511152.511156.28
1177224 Apr 20171171.761178.201163.261174.08
1177121 Apr 20171196.791204.341192.191200.98
1177020 Apr 20171195.581196.441186.001196.38
1176919 Apr 20171201.971202.971189.611195.14
1176818 Apr 20171206.941208.241197.131201.88
1176717 Apr 20171216.391221.101204.541207.56
1176613 Apr 20171205.661214.081203.281212.09
1176512 Apr 20171202.031206.921198.861206.73
1176411 Apr 20171184.721202.101183.561200.80
1176310 Apr 20171184.951186.981178.941183.81
117627 Apr 20171176.481193.661174.861184.25
117616 Apr 20171177.391179.711172.981175.55
117605 Apr 20171176.141177.701166.971177.30
117594 Apr 20171175.081184.301175.081177.03
117583 Apr 20171173.031177.131166.331174.91
1175731 Mar 20171163.351170.501161.141169.22
1175630 Mar 20171164.351166.221160.471163.54
1175529 Mar 20171156.891166.381153.241164.37
1175428 Mar 20171153.961159.821152.841157.93
1175327 Mar 20171150.331159.761150.321154.66
1175224 Mar 20171154.481157.971150.271151.78
1175123 Mar 20171155.481161.641152.071154.23
1175022 Mar 20171152.201157.941151.351156.45
1174921 Mar 20171150.141154.091138.131151.34
1174820 Mar 20171145.591150.471144.401149.65
1174717 Mar 20171138.611146.861137.081144.94
1174616 Mar 20171136.321151.001134.921139.49
1174515 Mar 20171130.201140.241127.821135.02
1174414 Mar 20171128.481135.351127.641130.38
1174313 Mar 20171129.261133.791126.931130.01
1174210 Mar 20171135.391136.491123.631127.15
117419 Mar 20171146.111146.811133.971137.67
117408 Mar 20171150.401153.481143.311145.55
117397 Mar 20171158.401160.271149.091151.61
117386 Mar 20171163.261165.461157.801158.00
117373 Mar 20171175.081176.871159.651162.37
117362 Mar 20171184.261185.341171.711174.92
117351 Mar 20171180.651185.281175.441184.10
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq