pią, 20 lip 2018, 10:50 CET, NY 4:50, Londyn 9:50, Tokio 17:50, WIG20 +1.30%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
20 Jul, 10:50  1049.82  -0.48 (-0.05%)
REKLAMA
REKLAMA
More On XAUEUR
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
1209219 Jul 20181054.101054.461046.381050.30
1209118 Jul 20181052.521054.971050.741054.07
1209017 Jul 20181059.451061.181049.481053.25
1208916 Jul 20181061.941064.791058.041059.32
1208813 Jul 20181068.881069.321062.611062.83
1208712 Jul 20181064.061068.791063.561068.63
1208611 Jul 20181070.041071.861062.771064.29
1208510 Jul 20181070.561072.761066.291069.47
120849 Jul 20181068.531075.131067.951070.52
120836 Jul 20181075.831076.801067.101068.40
120825 Jul 20181078.161078.781070.341075.45
120814 Jul 20181074.221080.801073.941078.34
120803 Jul 20181067.291078.861064.431074.02
120792 Jul 20181072.991076.121066.361067.57
1207829 Jun 20181079.701080.511071.441072.67
1207728 Jun 20181083.081085.231076.961079.93
1207627 Jun 20181080.991085.711075.911084.45
1207526 Jun 20181081.611082.831074.951081.66
1207425 Jun 20181088.831091.901080.391081.26
1207322 Jun 20181091.561093.291087.381089.49
1207221 Jun 20181095.271097.421089.841091.46
1207120 Jun 20181100.211102.831094.851096.08
1207019 Jun 20181100.011109.171099.531100.47
1206918 Jun 20181101.941107.111099.211099.26
1206815 Jun 20181125.371126.981098.721102.55
1206714 Jun 20181102.101126.591100.231126.34
1206613 Jun 20181103.341104.251100.171102.08
1206512 Jun 20181103.571105.421097.601104.90
1206411 Jun 20181104.071104.071097.271103.53
120638 Jun 20181099.421108.501096.571103.55
120627 Jun 20181101.041101.851096.601097.10
120616 Jun 20181106.591107.961099.421101.27
120605 Jun 20181104.901111.621103.151105.63
120594 Jun 20181108.301109.771102.611105.01
120581 Jun 20181111.001114.261106.291109.71
1205731 May 20181115.601119.411109.871110.64
1205630 May 20181125.111129.361114.591114.59
1205529 May 20181116.061133.341115.421126.19
1205428 May 20181113.101118.701105.131116.33
1205325 May 20181112.881121.361111.271114.96
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq