Pią, 24 Mar 2017, 1:05 CET, NY 20:05, Londyn 0:05, Tokio 9:05, ^SPX -0.11%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Euro 1:1 (XAUEUR)
24 Mar, 1:05  1156.08  +1.85 (+0.16%)
More On
XAUEUR
Summary
Chart
Technical Analysis
Historical data

Ulubione
GPW - Branże
WIG20 - Akcje
Futures - Opcje
Indeksy
Azja - Europa
Ameryka - Fut
Obligacje
Waluty
- $ - ¥ -
Towary
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUEUR
<< | < | > | >>
No.DateOpenHighLowClose
1175123 Mar 20171155.481161.641152.071154.23
1175022 Mar 20171152.201157.941151.351156.45
1174921 Mar 20171150.141154.091138.131151.34
1174820 Mar 20171145.591150.471144.401149.65
1174717 Mar 20171138.611146.861137.081144.94
1174616 Mar 20171136.321151.001134.921139.49
1174515 Mar 20171130.201140.241127.821135.02
1174414 Mar 20171128.481135.351127.641130.38
1174313 Mar 20171129.261133.791126.931130.01
1174210 Mar 20171135.391136.491123.631127.15
117419 Mar 20171146.111146.811133.971137.67
117408 Mar 20171150.401153.481143.311145.55
117397 Mar 20171158.401160.271149.091151.61
117386 Mar 20171163.261165.461157.801158.00
117373 Mar 20171175.081176.871159.651162.37
117362 Mar 20171184.261185.341171.711174.92
117351 Mar 20171180.651185.281175.441184.10
1173428 Feb 20171183.021186.361176.831180.93
1173327 Feb 20171191.651191.651181.441183.62
1173224 Feb 20171181.131191.801179.201189.78
1173123 Feb 20171172.631183.141170.331181.07
1173022 Feb 20171173.161179.821166.881172.12
1172921 Feb 20171166.261174.621164.231172.76
1172820 Feb 20171163.121167.151161.791166.36
1172717 Feb 20171161.491167.731159.581165.23
1172616 Feb 20171164.301164.761160.581160.92
1172515 Feb 20171160.481163.911156.171163.50
1172414 Feb 20171156.591164.141155.061161.23
1172313 Feb 20171159.681160.021150.721156.44
1172210 Feb 20171153.221161.471146.591159.94
117219 Feb 20171160.331164.001152.631154.91
117208 Feb 20171155.141163.851152.971160.53
117197 Feb 20171149.031155.681148.011155.14
117186 Feb 20171131.131149.741130.921149.29
117173 Feb 20171129.861131.591126.511131.14
117162 Feb 20171123.181132.721122.741130.05
117151 Feb 20171121.591124.121115.631123.29
1171431 Jan 20171117.561126.501115.391121.15
1171330 Jan 20171113.011123.601111.181117.81
1171227 Jan 20171113.471113.891105.431113.37
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUEUR
On the ticker field set "d:xaueur", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Advertisement - Terms of service - About us - Jobs - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE/NC quotes are supplied by vwd group. WSE quotes are supplied by Dom Maklerski BDM SA. Infrastructure is administered by linuxlabs.pl.

© 2000-2017 Stooq