pią, 21 mar 2025, 18:21 CET, NY 13:21, Londyn 17:21, Tokio 2:21, ^SPX -0.29%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Gold (ozt) / Bulgarian Lev (XAUBGN)
21 Mar, 12:00  5477.10  -4.24 (-0.08%)
More On XAUBGN
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAUBGN
<< | < | > | >>
No.DateOpenHighLowCloseChange
737420 Mar 20255481.345481.345481.345481.34+0.80%+43.30
737319 Mar 20255438.045438.045438.045438.04+0.70%+37.75
737218 Mar 20255400.295400.295400.295400.29+0.78%+41.61
737117 Mar 20255358.685358.685358.685358.68-0.57%-30.81
737014 Mar 20255389.495389.495389.495389.49+1.92%+101.77
736913 Mar 20255287.725287.725287.725287.72+1.11%+58.14
736812 Mar 20255229.585229.585229.585229.58+0.35%+18.26
736711 Mar 20255211.325211.325211.325211.32-0.43%-22.37
736610 Mar 20255233.695233.695233.695233.69-0.46%-24.36
73657 Mar 20255258.055258.055258.055258.05-0.09%-4.88
73646 Mar 20255262.935262.935262.935262.93-1.29%-68.69
73635 Mar 20255331.625331.625331.625331.62-1.50%-81.22
73624 Mar 20255412.845412.845412.845412.84+0.76%+40.66
73613 Mar 20255372.185372.185372.185372.18-0.02%-1.05
736028 Feb 20255373.235373.235373.235373.23-0.15%-8.28
735927 Feb 20255381.515381.515381.515381.51-0.88%-47.61
735826 Feb 20255429.125429.125429.125429.12-0.99%-54.17
735725 Feb 20255483.295483.295483.295483.29-0.25%-13.53
735624 Feb 20255496.825496.825496.825496.82+0.65%+35.43
735521 Feb 20255461.395461.395461.395461.39-1.33%-73.67
735420 Feb 20255535.065535.065535.065535.06+0.46%+25.32
735319 Feb 20255509.745509.745509.745509.74+1.26%+68.33
735218 Feb 20255441.415441.415441.415441.41+0.48%+26.24
735117 Feb 20255415.175415.175415.175415.17-1.13%-61.99
735014 Feb 20255477.165477.165477.165477.16+0.20%+11.11
734913 Feb 20255466.055466.055466.055466.05+0.27%+14.49
734812 Feb 20255451.565451.565451.565451.56-1.23%-67.68
734711 Feb 20255519.245519.245519.245519.24+0.64%+35.24
734610 Feb 20255484548454845484+1.70%+91.47
73457 Feb 20255392.535392.535392.535392.53+0.05%+2.43
73446 Feb 20255390.15390.15390.15390.1+0.03%+1.48
73435 Feb 20255388.625388.625388.625388.62+1.20%+63.86
73424 Feb 20255324.765324.765324.765324.76-0.37%-19.51
73413 Feb 20255344.275344.275344.275344.27+1.51%+79.45
734031 Jan 20255264.825264.825264.825264.82+1.05%+54.76
733930 Jan 20255210.065210.065210.065210.06+0.29%+15.26
733829 Jan 20255194.85194.85194.85194.8+1.22%+62.40
733728 Jan 20255132.45132.45132.45132.4-0.13%-6.70
733627 Jan 20255139.15139.15139.15139.1-0.56%-28.79
733524 Jan 20255167.895167.895167.895167.89-0.09%-4.43
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAUBGN
On the ticker field set "d:xaubgn", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq