XAGUSD - Silver (ozt) / U.S. Dollar

wto, 10 mar 2026, 23:10 CET, NY 18:10, Londyn 22:10, Tokio 7:10, ^SPX -0.21%

Symbol np: ^SPX

Historical data: Silver (ozt) / U.S. Dollar (XAGUSD)

10 Mar, 23:02 88.3560 +1.5100 (+1.74%)

More On XAGUSD


	Summary

	Chart

	Chart HTML5

►	Historical data

	News


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of XAGUSD

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change
16563	9 Mar 2026	83.294	87.126	79.742	86.846	+3.51%	+2.9480
16562	6 Mar 2026	82.625	84.95	80.132	83.898	+2.03%	+1.6670
16561	5 Mar 2026	83.7415	85.544	80.5665	82.231	-1.57%	-1.3130
16560	4 Mar 2026	82.1445	86.779	81.629	83.544	+1.82%	+1.4940
16559	3 Mar 2026	89.854	91.323	78.007	82.05	-8.17%	-7.2990
16558	2 Mar 2026	95.229	96.416	86.542	89.349	-4.77%	-4.4710
16557	27 Feb 2026	88.606	94.159	87.881	93.82	+6.24%	+5.5080
16556	26 Feb 2026	89.025	90.318	85.28	88.312	-1.02%	-0.9080
16555	25 Feb 2026	87.185	91.282	86.605	89.22	+2.36%	+2.0550
16554	24 Feb 2026	88.117	88.919	85.0165	87.165	-1.18%	-1.0400
16553	23 Feb 2026	85.0925	89.045	84.542	88.205	+4.33%	+3.6630
16552	20 Feb 2026	78.6875	84.615	77.516	84.542	+7.65%	+6.0090
16551	19 Feb 2026	77.3565	79.479	76.493	78.533	+1.74%	+1.3420
16550	18 Feb 2026	73.2835	78.336	72.344	77.191	+4.98%	+3.6590
16549	17 Feb 2026	76.294	76.905	72.079	73.532	-4.04%	-3.0930
16548	16 Feb 2026	77.823	77.823	74.734	76.625	-0.50%	-0.3870
16547	13 Feb 2026	74.5275	79.341	74.004	77.012	+2.24%	+1.6900
16546	12 Feb 2026	84.7695	84.952	74.471	75.322	-10.66%	-8.9850
16545	11 Feb 2026	80.8615	86.298	80.797	84.307	+4.34%	+3.5100
16544	10 Feb 2026	83.851	84.011	80.01	80.797	-3.02%	-2.5200
16543	9 Feb 2026	79.11	84.034	78.527	83.317	+7.54%	+5.8390
16542	6 Feb 2026	70.393	78.123	64.137	77.478	+9.19%	+6.5200
16541	5 Feb 2026	88.4	90.38	70.739	70.958	-19.55%	-17.2460
16540	4 Feb 2026	85.6405	92.19	83.3125	88.204	+3.38%	+2.8830
16539	3 Feb 2026	80.1955	89.102	80.109	85.321	+7.63%	+6.0500
16538	2 Feb 2026	80.654	87.942	71.479	79.271	-4.65%	-3.8650
16537	30 Jan 2026	115.939	118.465	73.784	83.136	-28.03%	-32.3820
16536	29 Jan 2026	116.789	121.643	106.855	115.518	-1.14%	-1.3310
16535	28 Jan 2026	111.883	117.428	110.5505	116.849	+4.28%	+4.7970
16534	27 Jan 2026	104.456	113.425	103.004	112.052	+8.04%	+8.3420
16533	26 Jan 2026	104.984	117.7205	102.261	103.71	+1.18%	+1.2075
16532	23 Jan 2026	96.309	102.5675	96.248	102.5025	+6.56%	+6.3120
16531	22 Jan 2026	93.116	96.5915	90.8695	96.1905	+3.32%	+3.0930
16530	21 Jan 2026	94.743	95.4955	90.3565	93.0975	-1.56%	-1.4780
16529	20 Jan 2026	94.538	95.8835	92.6045	94.5755	-0.05%	-0.0495
16528	19 Jan 2026	91.3645	94.6725	91.104	94.625	+5.92%	+5.2910
16527	16 Jan 2026	92.472	92.8	86.91	89.334	-3.30%	-3.0500
16526	15 Jan 2026	93.685	93.685	86.259	92.384	-0.95%	-0.8900
16525	14 Jan 2026	87.088	93.485	86.965	93.274	+7.28%	+6.3280
16524	13 Jan 2026	85.421	89.102	83.446	86.946	+2.09%	+1.7830

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data XAGUSD

On the ticker field set "d:xagusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.