nie, 9 lis 2025, 2:56 CET, NY 20:56, Londyn 1:56, Tokio 10:56, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Silver (ozt) / U.S. Dollar (XAGUSD)
7 Nov, 22:00  48.4050  +0.3750 (+0.78%)
More On XAGUSD
Summary
Chart
Chart HTML5
►Historical data
News
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAGUSD
<< | < | > | >>
No.DateOpenHighLowCloseChange
164797 Nov 202548.05248.87447.98548.405+0.78%+0.3750
164786 Nov 202548.15648.79247.66348.03+0.03%+0.0140
164775 Nov 202547.16448.27146.91248.016+1.81%+0.8550
164764 Nov 202548.02748.22746.88247.161-1.92%-0.9225
164753 Nov 202548.56749.107547.98248.0835-1.23%-0.5965
1647431 Oct 202549.041549.36848.388548.68-0.70%-0.3440
1647330 Oct 202547.78149.10547.27449.024+2.60%+1.2420
1647229 Oct 202546.903548.455546.903547.782+1.87%+0.8770
1647128 Oct 202546.9147.264545.559546.905+0.01%+0.0025
1647027 Oct 202548.44248.548546.09146.9025-3.31%-1.6070
1646924 Oct 202548.91749.002547.84948.5095-0.82%-0.4035
1646823 Oct 202548.40249.452547.94348.913+0.86%+0.4150
1646722 Oct 202548.60949.312547.53348.498-0.45%-0.2190
1646621 Oct 202552.57452.68647.90548.717-7.10%-3.7210
1646520 Oct 202551.576552.78551.29252.438+1.29%+0.6670
1646417 Oct 202554.31154.48150.64651.771-4.40%-2.3820
1646316 Oct 202552.81654.27252.45354.153+2.19%+1.1590
1646215 Oct 202551.5653.18151.4152.994+2.90%+1.4920
1646114 Oct 202552.48953.57750.481551.502-1.72%-0.9010
1646013 Oct 202550.25952.4549.86752.403+4.81%+2.4050
1645910 Oct 202549.01851.12948.86449.998+1.68%+0.8250
164589 Oct 202548.951.22548.487549.173+0.63%+0.3075
164578 Oct 202547.825549.54647.74748.8655+2.16%+1.0345
164567 Oct 202548.49648.65547.34547.831-1.43%-0.6930
164556 Oct 202548.08148.76747.96448.524+1.14%+0.5450
164543 Oct 202546.955548.37146.65847.979+2.11%+0.9915
164532 Oct 202547.301548.05145.91546.9875-0.70%-0.3335
164521 Oct 202546.667547.82946.62947.321+1.44%+0.6710
1645130 Sep 202546.94247.17145.81346.65-0.60%-0.2830
1645029 Sep 202546.12847.17845.95646.933+1.79%+0.8270
1644926 Sep 202545.18746.63144.61146.106+2.03%+0.9180
1644825 Sep 202543.91445.23443.77945.188+2.91%+1.2780
1644724 Sep 202544.024544.31743.67443.91-0.29%-0.1270
1644623 Sep 202544.03144.46543.65144.037-0.08%-0.0340
1644522 Sep 202543.097544.11743.02844.071+2.52%+1.0820
1644419 Sep 202541.81343.08241.65542.989+2.80%+1.1690
1644318 Sep 202541.650541.98141.19941.82+0.36%+0.1480
1644217 Sep 202542.56942.63841.14641.672-2.09%-0.8880
1644116 Sep 202542.684542.96642.26442.56-0.29%-0.1240
1644015 Sep 202542.21942.74342.00842.684+1.12%+0.4720
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAGUSD
On the ticker field set "d:xagusd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq