wto, 11 lut 2025, 10:28 CET, NY 4:28, Londyn 9:28, Tokio 18:28, WIG20 +0.09%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Silver (ozt) / Ukraine Hryvnia (XAGUAH)
10 Feb, 12:00  1340.04  -0.73 (-0.05%)
More On XAGUAH
Summary
Chart
Chart HTML5
Technical Analysis
Historical data

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of XAGUAH
<< | < | > | >>
No.DateOpenHighLowCloseChange
686810 Feb 20251340.041340.041340.041340.04-0.05%-0.73
68677 Feb 20251340.771340.771340.771340.77+1.21%+16.08
68666 Feb 20251324.691324.691324.691324.69-1.81%-24.46
68655 Feb 20251349.151349.151349.151349.15+2.26%+29.87
68644 Feb 20251319.281319.281319.281319.28+1.31%+17.09
68633 Feb 20251302.191302.191302.191302.19-1.12%-14.69
686231 Jan 20251316.881316.881316.881316.88+1.54%+19.97
686130 Jan 20251296.911296.911296.911296.91+1.51%+19.26
686029 Jan 20251277.651277.651277.651277.65+1.42%+17.90
685928 Jan 20251259.751259.751259.751259.75-0.68%-8.65
685827 Jan 20251268.41268.41268.41268.4-2.04%-26.48
685724 Jan 20251294.881294.881294.881294.88+0.79%+10.18
685623 Jan 20251284.71284.71284.71284.7+0.17%+2.12
685522 Jan 20251282.581282.581282.581282.58-0.08%-0.98
685421 Jan 20251283.561283.561283.561283.56+0.18%+2.35
685320 Jan 20251281.211281.211281.211281.21-0.60%-7.72
685217 Jan 20251288.931288.931288.931288.93-0.83%-10.81
685116 Jan 20251299.741299.741299.741299.74+2.37%+30.05
685015 Jan 20251269.691269.691269.691269.69+0.90%+11.27
684914 Jan 20251258.421258.421258.421258.42-1.92%-24.58
684813 Jan 20251283128312831283+0.07%+0.90
684710 Jan 20251282.11282.11282.11282.1+0.27%+3.43
68469 Jan 20251278.671278.671278.671278.67+0.61%+7.81
68458 Jan 20251270.861270.861270.861270.86-0.50%-6.33
68447 Jan 20251277.191277.191277.191277.19+2.44%+30.41
68433 Jan 20251246.781246.781246.781246.78+1.26%+15.49
68422 Jan 20251231.291231.291231.291231.29+1.26%+15.28
684131 Dec 20241216.011216.011216.011216.01-1.69%-20.86
684030 Dec 20241236.871236.871236.871236.87-0.85%-10.55
683927 Dec 20241247.421247.421247.421247.42+0.07%+0.89
683824 Dec 20241246.531246.531246.531246.53-0.22%-2.74
683723 Dec 20241249.271249.271249.271249.27+2.81%+34.10
683620 Dec 20241215.171215.171215.171215.17-2.00%-24.85
683519 Dec 20241240.021240.021240.021240.02-2.71%-34.54
683418 Dec 20241274.561274.561274.561274.56+0.29%+3.73
683317 Dec 20241270.831270.831270.831270.83-0.78%-10.03
683216 Dec 20241280.861280.861280.861280.86-0.25%-3.20
683113 Dec 20241284.061284.061284.061284.06-4.46%-60.01
683012 Dec 20241344.071344.071344.071344.07+1.56%+20.65
682911 Dec 20241323.421323.421323.421323.42-0.07%-0.99
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data XAGUAH
On the ticker field set "d:xaguah", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq