śro, 9 lip 2025, 4:40 CEST, NY 22:40, Londyn 3:40, Tokio 11:40, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: World Acceptance Corp (WRLD.US)
8 Jul, 22:00  172.670  -0.610 (-0.35%)
More On WRLD.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WRLD.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
51228 Jul 2025173.77176.19172.54172.67-0.35%-0.61095,891
51217 Jul 2025173.57175.78169.995173.28-0.85%-1.48058,519
51203 Jul 2025173.5175.68173.43174.76+0.88%+1.52059,536
51192 Jul 2025168.18173.56168.18173.24+2.45%+4.150152,863
51181 Jul 2025163.77170.265163.77169.09+2.40%+3.97035,691
511730 Jun 2025169.68169.68165165.12-1.76%-2.96054,743
511627 Jun 2025169.99170.44166.62168.08-0.60%-1.020131,582
511526 Jun 2025164169.15163.12169.1+2.79%+4.59070,354
511425 Jun 2025159.2165.335157.515164.51+3.23%+5.15042,791
511324 Jun 2025157.68162.15157.68159.36+1.94%+3.03058,065
511223 Jun 2025156.92158.34153.76156.33-0.46%-0.72094,707
511120 Jun 2025161.57163.305156.805157.05-1.51%-2.410113,504
511018 Jun 2025155.45161.35155.45159.46+2.45%+3.82048,301
510917 Jun 2025153.18156.275153.04155.64+1.48%+2.27047,074
510816 Jun 2025151.51154.66151.51153.37+1.71%+2.58044,524
510713 Jun 2025152.15154.16148.875150.79-2.14%-3.29049,116
510612 Jun 2025156.1157.065153.665154.08-1.88%-2.96045,478
510511 Jun 2025159.54161156.79157.04-0.48%-0.75038,620
510410 Jun 2025157.74160.55157.48157.79+0.11%+0.18083,814
51039 Jun 2025162.49164157.6157.61-3.30%-5.380119,599
51026 Jun 2025158.89162.99157.225162.99+3.99%+6.26034,244
51015 Jun 2025157.79159.51154.4063156.73+0.03%+0.05050,581
51004 Jun 2025156.6209159.31155.895156.68-0.38%-0.60043,421
50993 Jun 2025155.07159.06153.75157.28+1.12%+1.74025,257
50982 Jun 2025155156.67154.425155.54+0.69%+1.06028,741
509730 May 2025154.37155.64153.5154.48-1.11%-1.73033,080
509629 May 2025154.35156.21152.36156.21+2.37%+3.61032,204
509528 May 2025149.98153.02148.8152.6+0.98%+1.48033,809
509427 May 2025145.25151.2145.25151.12+5.35%+7.67023,225
509323 May 2025139.96145.3935139.89143.45+0.46%+0.66025,057
509222 May 2025143.99145.65142.79142.79-0.63%-0.90031,033
509121 May 2025146.87150143.68143.69-3.08%-4.56528,147
509020 May 2025147.77148.7546146.6328148.255-0.14%-0.20521,982
508919 May 2025149.21151.505142.8148.46-2.46%-3.75028,666
508816 May 2025147.73152.21145.41152.21+2.66%+3.95039,560
508715 May 2025146.91151.18137.75148.26+0.18%+0.26059,486
508614 May 2025148.03150.375144.725148-1.02%-1.52052,242
508513 May 2025149.06150.605146.6149.52+1.45%+2.14054,185
508412 May 2025144.3149.16144.3147.38+4.86%+6.83040,760
50839 May 2025136.9141.8227136.9140.55+2.39%+3.28034,611
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WRLD.US
On the ticker field set "d:wrld.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq