nie, 20 kwi 2025, 8:24 CEST, NY 2:24, Londyn 7:24, Tokio 15:24, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Wojas SA (WOJ)
26 Apr, 15:35  8.18  +0.02 (+0.25%)
More On WOJ
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WOJ
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
381526 Apr 20248.188.188.168.18+0.25%+0.022,623
381425 Apr 20248.188.188.168.16-0.24%-0.021,924
381324 Apr 20248.188.188.168.180.00%0.00383
381223 Apr 20248.188.188.168.18+0.25%+0.022,191
381122 Apr 20248.188.188.168.160.00%0.00296
381019 Apr 20248.28.28.168.16-0.24%-0.02643
380918 Apr 20248.168.28.168.18+0.25%+0.021,674
380817 Apr 20248.168.168.168.160.00%0.00504
380716 Apr 20248.188.28.168.160.00%0.009,274
380615 Apr 20248.168.188.168.160.00%0.001,057
380512 Apr 20248.188.188.148.16+0.25%+0.022,149
380411 Apr 20248.188.188.148.140.00%0.001,082
380310 Apr 20248.148.168.148.140.00%0.004,321
38029 Apr 20248.128.168.18.14+0.25%+0.0219,813
38018 Apr 20248.18.128.068.12+0.25%+0.0212,001
38005 Apr 20248.18.128.18.1+0.25%+0.023,643
37994 Apr 20248.128.128.088.08-0.25%-0.021,885
37983 Apr 20248.128.148.18.10.00%0.002,410
37972 Apr 20248.18.18.088.10.00%0.002,030
379628 Mar 20248.18.18.18.10.00%0.00580
379527 Mar 20248.18.18.088.1+0.50%+0.043,160
379426 Mar 20248.18.18.068.06-0.49%-0.044,234
379325 Mar 20248.088.18.088.1+0.50%+0.041,392
379222 Mar 20248.088.088.068.060.00%0.0012,725
379121 Mar 20248.18.18.048.06-0.25%-0.0216,937
379020 Mar 20248.18.18.068.08+0.25%+0.023,457
378919 Mar 20248.18.18.048.06+0.25%+0.028,971
378818 Mar 202488.047.948.04+0.50%+0.044,537
378715 Mar 20248.148.147.968-1.72%-0.144,616
378614 Mar 20248.148.148.028.14+1.24%+0.101,194
378513 Mar 20248.188.188.048.04-0.50%-0.041,569
378412 Mar 20248.188.188.088.08-0.98%-0.081,325
378311 Mar 20248.168.168.068.160.00%0.007,291
37828 Mar 20248.188.188.128.160.00%0.003,178
37817 Mar 20248.168.28.168.16+0.25%+0.027,528
37806 Mar 20248.148.28.148.14-0.97%-0.0816,244
37795 Mar 20248.168.228.148.22+0.74%+0.0613,199
37784 Mar 20248.188.28.168.16-0.49%-0.043,689
37771 Mar 20248.148.28.148.2+0.74%+0.0614,832
377629 Feb 20248.148.168.148.140.00%0.004,295
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WOJ
On the ticker field set "d:woj", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq