sob, 15 lut 2025, 12:05 CET, NY 6:05, Londyn 11:05, Tokio 20:05, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Wielton SA (WLT)
14 Feb, 17:00  6.00  0.00 (0.00%)
More On WLT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WLT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
428114 Feb 202566.025.9360.00%0.0011,847
428013 Feb 20256.036.035.916-0.33%-0.0213,523
427912 Feb 20256.056.055.96.02-0.50%-0.0311,292
427811 Feb 202566.055.996.05+0.33%+0.0211,848
427710 Feb 20255.96.075.96.03+2.73%+0.1627,518
42767 Feb 20255.9365.825.87-1.68%-0.1021,099
42756 Feb 202566.055.845.970.00%0.0040,483
42745 Feb 20255.9665.95.97+0.34%+0.0215,359
42734 Feb 20255.955.955.865.950.00%0.008,973
42723 Feb 20255.95.955.85.95+0.85%+0.056,864
427131 Jan 20255.985.995.855.9-1.67%-0.1012,978
427030 Jan 202566.015.9260.00%0.0017,122
426929 Jan 20256.036.035.86-0.50%-0.0325,964
426828 Jan 20255.656.085.66.03+6.73%+0.3852,843
426727 Jan 20255.565.655.455.65+1.62%+0.0913,656
426624 Jan 20255.555.655.515.56+0.54%+0.0318,611
426523 Jan 20255.55.575.55.53+1.47%+0.0814,484
426422 Jan 20255.55.55.45.45+0.93%+0.0546,169
426321 Jan 20255.465.465.385.4+0.19%+0.013,340
426220 Jan 20255.375.55.315.39+2.08%+0.1127,081
426117 Jan 20255.295.35.25.28-1.49%-0.088,165
426016 Jan 20255.465.465.15.36-1.29%-0.079,635
425915 Jan 20255.335.445.325.43+0.93%+0.057,785
425814 Jan 20255.455.455.35.38-1.28%-0.0725,170
425713 Jan 20255.555.65.415.45-1.80%-0.1013,383
425610 Jan 20255.595.655.45.55-0.72%-0.0437,366
42559 Jan 20255.575.655.535.59+1.08%+0.0626,175
42548 Jan 20255.45.65.315.53+2.41%+0.1337,956
42537 Jan 20255.25.435.195.4+4.05%+0.2136,874
42523 Jan 20255.25.285.065.19-0.19%-0.0132,584
42512 Jan 20254.685.24.685.2+11.59%+0.5453,082
425030 Dec 20244.724.724.594.66-1.17%-0.0554,080
424927 Dec 20244.6254.7154.64.715+1.95%+0.0922,224
424823 Dec 20244.874.874.6054.625-5.03%-0.25249,321
424720 Dec 20244.8454.954.844.87-0.81%-0.04155,954
424619 Dec 20244.954.94.910.00%0.00289,190
424518 Dec 20244.984.984.864.91-1.80%-0.0953,627
424417 Dec 20245.065.14.985-1.57%-0.0884,982
424316 Dec 20245.25.225.015.08-3.42%-0.1856,766
424213 Dec 20245.35.335.215.26-0.75%-0.0431,731
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WLT
On the ticker field set "d:wlt", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq