nie, 15 mar 2026, 3:49 CET, NY 22:49, Londyn 2:49, Tokio 11:49, ^SPX -0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Wielton SA (WLT)
13 Mar, 17:00  5.77  -0.11 (-1.87%)
More On WLT
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WLT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
454913 Mar 20265.885.885.745.77-1.87%-0.1123,248
454812 Mar 20265.875.95.85.88+0.17%+0.0117,554
454711 Mar 20265.95.925.85.87-0.17%-0.0128,280
454610 Mar 20265.85.95.85.88+2.80%+0.1655,780
45459 Mar 20265.915.915.625.72-4.35%-0.26150,022
45446 Mar 20265.966.045.935.98+0.50%+0.0319,490
45435 Mar 20265.936.065.925.95+0.34%+0.0255,003
45424 Mar 20265.965.95.93+0.51%+0.0326,063
45413 Mar 2026665.855.9-1.67%-0.1063,717
45402 Mar 202666.045.956-0.66%-0.0452,237
453927 Feb 20266.036.055.986.04+0.67%+0.0448,338
453826 Feb 20266.046.045.986-0.66%-0.0432,825
453725 Feb 20266.16.115.996.04-0.33%-0.02116,165
453624 Feb 20266.076.1166.06-0.16%-0.0170,362
453523 Feb 20266.056.0866.07+0.66%+0.0466,496
453420 Feb 20266.026.0666.03+0.84%+0.0599,314
453319 Feb 202666.125.985.98+0.34%+0.02157,189
453218 Feb 20265.996.025.925.96-1.16%-0.0797,871
453117 Feb 20266.046.0466.03-0.17%-0.018,543
453016 Feb 20266.016.095.996.04+0.33%+0.0240,748
452913 Feb 20266.096.096.016.02-1.15%-0.0720,204
452812 Feb 20266.146.156.026.09-0.81%-0.0536,571
452711 Feb 20266.176.26.066.14-0.32%-0.0253,350
452610 Feb 202666.245.996.16+3.01%+0.1884,756
45259 Feb 20265.9165.915.98+0.34%+0.029,710
45246 Feb 2026665.845.96-0.67%-0.0417,770
45235 Feb 20266.116.145.926-1.32%-0.0814,051
45224 Feb 20266.096.15.956.08+2.18%+0.1365,695
45213 Feb 20265.996.075.95.95-0.50%-0.0328,599
45202 Feb 20265.95.985.725.98+0.50%+0.0376,879
451930 Jan 20265.936.015.915.95-0.67%-0.0430,352
451829 Jan 20265.986.025.865.99-0.17%-0.0148,333
451728 Jan 20266.056.055.8960.00%0.0041,411
451627 Jan 20266.056.095.956-1.15%-0.0729,932
451526 Jan 20266.136.156.026.07-1.46%-0.0929,621
451423 Jan 20266.246.276.096.16-0.65%-0.0419,719
451322 Jan 20265.976.245.926.2+3.85%+0.2355,207
451221 Jan 202666.065.885.97-1.97%-0.12247,846
451120 Jan 20266.176.226.036.09-2.25%-0.1439,860
451019 Jan 20266.316.316.186.23-0.16%-0.0132,962
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WLT
On the ticker field set "d:wlt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq