WIK27.F - Crude Oil WTI ICE May 2027

pią, 16 sty 2026, 19:02 CET, NY 13:02, Londyn 18:02, Tokio 3:02, ^SPX +0.03%

Symbol np: ^SPX

Historical data: Crude Oil WTI ICE May 2027 (WIK27.F)

15 Jan, 23:00 58.25 -1.69 (-2.82%)

More On WIK27.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIK27.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
50	26 Feb 2020	50.67	50.67	50.67	50.67	-0.65%	-0.33	0	0
49	25 Feb 2020	51	51	51	51	-2.47%	-1.29	0	0
48	24 Feb 2020	52.29	52.29	52.29	52.29	-0.21%	-0.11	0	0
47	21 Feb 2020	52.4	52.4	52.4	52.4	-0.10%	-0.05	0	0
46	20 Feb 2020	52.45	52.45	52.45	52.45	+0.33%	+0.17	0	0
45	19 Feb 2020	52.28	52.28	52.28	52.28	+0.21%	+0.11	0	0
44	18 Feb 2020	52.17	52.17	52.17	52.17	+1.28%	+0.66	0	0
43	14 Feb 2020	51.51	51.51	51.51	51.51	+0.12%	+0.06	0	0
42	13 Feb 2020	51.45	51.45	51.45	51.45	-0.94%	-0.49	0	0
41	12 Feb 2020	51.94	51.94	51.94	51.94	-0.84%	-0.44	0	0
40	11 Feb 2020	52.38	52.38	52.38	52.38	-0.78%	-0.41	0	0
39	10 Feb 2020	52.79	52.79	52.79	52.79	+0.23%	+0.12	0	0
38	7 Feb 2020	52.67	52.67	52.67	52.67	+0.27%	+0.14	0	0
37	6 Feb 2020	52.53	52.53	52.53	52.53	+1.16%	+0.60	0	0
36	5 Feb 2020	51.93	51.93	51.93	51.93	0.00%	0.00	0	0
35	4 Feb 2020	51.93	51.93	51.93	51.93	-0.38%	-0.20	0	0
34	3 Feb 2020	52.13	52.13	52.13	52.13	+0.35%	+0.18	0	0
33	31 Jan 2020	51.95	51.95	51.95	51.95	+0.19%	+0.10	0	0
32	30 Jan 2020	51.85	51.85	51.85	51.85	+0.60%	+0.31	0	0
31	29 Jan 2020	51.54	51.54	51.54	51.54	-0.21%	-0.11	0	0
30	28 Jan 2020	51.65	51.65	51.65	51.65	+0.10%	+0.05	0	0
29	27 Jan 2020	51.6	51.6	51.6	51.6	+0.98%	+0.50	0	0
28	24 Jan 2020	51.1	51.1	51.1	51.1	-0.99%	-0.51	0	0
27	23 Jan 2020	51.61	51.61	51.61	51.61	-1.75%	-0.92	0	0
26	22 Jan 2020	52.53	52.53	52.53	52.53	-0.76%	-0.40	0	0
25	21 Jan 2020	52.93	52.93	52.93	52.93	+0.44%	+0.23	0	0
24	20 Jan 2020	52.7	52.7	52.7	52.7	+0.21%	+0.11	0	0
23	17 Jan 2020	52.59	52.59	52.59	52.59	+0.06%	+0.03	0	0
22	16 Jan 2020	52.56	52.56	52.56	52.56	+0.42%	+0.22	0	0
21	15 Jan 2020	52.34	52.34	52.34	52.34	-1.06%	-0.56	0	0
20	14 Jan 2020	52.9	52.9	52.9	52.9	0.00%	0.00	0	0
19	13 Jan 2020	52.9	52.9	52.9	52.9	+0.08%	+0.04	0	0
18	10 Jan 2020	52.86	52.86	52.86	52.86	-0.68%	-0.36	0	0
17	9 Jan 2020	53.22	53.22	53.22	53.22	+0.76%	+0.40	0	0
16	8 Jan 2020	52.82	52.82	52.82	52.82	-0.75%	-0.40	0	0
15	7 Jan 2020	53.22	53.22	53.22	53.22	+0.62%	+0.33	0	0
14	6 Jan 2020	52.89	52.89	52.89	52.89	-0.13%	-0.07	0	0
13	3 Jan 2020	52.96	52.96	52.96	52.96	-0.41%	-0.22	0	0
12	2 Jan 2020	53.18	53.18	53.18	53.18	+0.64%	+0.34	0	0
11	31 Dec 2019	52.84	52.84	52.84	52.84	-0.62%	-0.33	0	0

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data WIK27.F

On the ticker field set "d:wik27.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.