pią, 16 sty 2026, 18:49 CET, NY 12:49, Londyn 17:49, Tokio 2:49, ^SPX +0.05%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Crude Oil WTI ICE May 2027 (WIK27.F)
15 Jan, 23:00  58.25  -1.69 (-2.82%)
More On WIK27.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIK27.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
157015 Jan 202658.2558.2558.2558.25-2.82%-1.693010
156914 Jan 202659.9459.9459.9459.94+1.15%+0.683167,470
156813 Jan 202659.2659.2659.2659.26+1.54%+0.90677,295
156712 Jan 202658.3658.3658.3658.36+0.45%+0.26107,328
15669 Jan 202658.158.158.158.1+1.22%+0.702787,328
15658 Jan 202657.457.457.457.4+2.21%+1.244277,294
15647 Jan 202656.1656.1656.1656.16-1.06%-0.605266,919
15636 Jan 202656.7656.7656.7656.76-1.44%-0.832576,844
15625 Jan 202657.5957.5957.5957.59+0.45%+0.267876,609
15612 Jan 202657.3357.3357.3357.33+0.33%+0.19126,495
156031 Dec 202557.1457.1457.1457.14-0.88%-0.5166,500
155930 Dec 202557.6557.6557.6557.65-0.14%-0.0836,500
155829 Dec 202557.7357.7357.7357.73+1.39%+0.7916,499
155726 Dec 202556.9456.9456.9456.94-1.84%-1.07376,498
155624 Dec 202558.0158.0158.0158.01+0.29%+0.17646,467
155523 Dec 202557.8457.8457.8457.84+0.21%+0.12166,442
155422 Dec 202557.7257.7257.7257.72+1.53%+0.873756,436
155319 Dec 202556.8556.8556.8556.85+0.41%+0.231806,155
155218 Dec 202556.6256.6256.6256.62-0.05%-0.031516,005
155117 Dec 202556.6556.6556.6556.65+0.48%+0.274005,855
155016 Dec 202556.3856.3856.3856.38-2.17%-1.252505,455
154915 Dec 202557.6357.6357.6357.63+0.10%+0.062005,205
154812 Dec 202557.5757.5757.5757.57-0.35%-0.20755,005
154711 Dec 202557.7757.7757.7757.77-0.82%-0.482954,930
154610 Dec 202558.2558.2558.2558.25+0.26%+0.15504,655
15459 Dec 202558.158.158.158.1-0.26%-0.15504,605
15448 Dec 202558.2558.2558.2558.25-1.25%-0.7404,555
15435 Dec 202558.9958.9958.9958.99+0.51%+0.301504,555
15424 Dec 202558.6958.6958.6958.69+0.55%+0.3204,405
15413 Dec 202558.3758.3758.3758.37-0.03%-0.0204,405
15402 Dec 202558.3958.3958.3958.39-1.07%-0.6304,405
15391 Dec 202559.0259.0259.0259.02+1.17%+0.6804,405
153828 Nov 202558.3458.3458.3458.34-1.22%-0.7204,405
153727 Nov 202559.0659.0659.0659.06+0.56%+0.3304,405
153626 Nov 202558.7358.7358.7358.73+0.82%+0.4804,405
153525 Nov 202558.2558.2558.2558.25-0.56%-0.331504,405
153424 Nov 202558.5858.5858.5858.58+0.83%+0.481504,255
153321 Nov 202558.158.158.158.1-0.67%-0.391504,105
153220 Nov 202558.4958.4958.4958.49-0.19%-0.111003,955
153119 Nov 202558.658.658.658.6-1.97%-1.181003,855
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data WIK27.F
On the ticker field set "d:wik27.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq