WIK27.F - Crude Oil WTI ICE May 2027

pon, 15 gru 2025, 12:21 CET, NY 6:21, Londyn 11:21, Tokio 20:21, WIG20 +1.53%

Symbol np: ^SPX

Historical data: Crude Oil WTI ICE May 2027 (WIK27.F)

12 Dec, 23:00 57.57 -0.20 (-0.35%)

More On WIK27.F


	Summary

	Chart

	Chart HTML5

►	Historical data

	Futures


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIK27.F

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume	Open Interest
1548	12 Dec 2025	57.57	57.57	57.57	57.57	-0.35%	-0.20	75	0
1547	11 Dec 2025	57.77	57.77	57.77	57.77	-0.82%	-0.48	295	4,930
1546	10 Dec 2025	58.25	58.25	58.25	58.25	+0.26%	+0.15	50	4,655
1545	9 Dec 2025	58.1	58.1	58.1	58.1	-0.26%	-0.15	50	4,605
1544	8 Dec 2025	58.25	58.25	58.25	58.25	-1.25%	-0.74	0	4,555
1543	5 Dec 2025	58.99	58.99	58.99	58.99	+0.51%	+0.30	150	4,555
1542	4 Dec 2025	58.69	58.69	58.69	58.69	+0.55%	+0.32	0	4,405
1541	3 Dec 2025	58.37	58.37	58.37	58.37	-0.03%	-0.02	0	4,405
1540	2 Dec 2025	58.39	58.39	58.39	58.39	-1.07%	-0.63	0	4,405
1539	1 Dec 2025	59.02	59.02	59.02	59.02	+1.17%	+0.68	0	4,405
1538	28 Nov 2025	58.34	58.34	58.34	58.34	-1.22%	-0.72	0	4,405
1537	27 Nov 2025	59.06	59.06	59.06	59.06	+0.56%	+0.33	0	4,405
1536	26 Nov 2025	58.73	58.73	58.73	58.73	+0.82%	+0.48	0	4,405
1535	25 Nov 2025	58.25	58.25	58.25	58.25	-0.56%	-0.33	150	4,405
1534	24 Nov 2025	58.58	58.58	58.58	58.58	+0.83%	+0.48	150	4,255
1533	21 Nov 2025	58.1	58.1	58.1	58.1	-0.67%	-0.39	150	4,105
1532	20 Nov 2025	58.49	58.49	58.49	58.49	-0.19%	-0.11	100	3,955
1531	19 Nov 2025	58.6	58.6	58.6	58.6	-1.97%	-1.18	100	3,855
1530	18 Nov 2025	59.78	59.78	59.78	59.78	+0.49%	+0.29	50	3,755
1529	17 Nov 2025	59.49	59.49	59.49	59.49	-0.02%	-0.01	0	3,705
1528	14 Nov 2025	59.5	59.5	59.5	59.5	+1.16%	+0.68	50	3,705
1527	13 Nov 2025	58.82	58.82	58.82	58.82	-0.03%	-0.02	50	3,655
1526	12 Nov 2025	58.84	58.84	58.84	58.84	-2.92%	-1.77	0	3,605
1525	11 Nov 2025	60.61	60.61	60.61	60.61	+0.88%	+0.53	150	3,605
1524	10 Nov 2025	60.08	60.08	60.08	60.08	+0.23%	+0.14	0	3,455
1523	7 Nov 2025	59.94	59.94	59.94	59.94	+0.37%	+0.22	0	3,455
1522	6 Nov 2025	59.72	59.72	59.72	59.72	-0.17%	-0.10	50	3,455
1521	5 Nov 2025	59.82	59.82	59.82	59.82	-0.86%	-0.52	0	3,405
1520	4 Nov 2025	60.34	60.34	60.34	60.34	-0.26%	-0.16	50	3,405
1519	3 Nov 2025	60.5	60.5	60.5	60.5	+0.43%	+0.26	150	3,355
1518	31 Oct 2025	60.24	60.24	60.24	60.24	-0.07%	-0.04	250	3,205
1517	30 Oct 2025	60.28	60.28	60.28	60.28	+0.02%	+0.01	100	2,955
1516	29 Oct 2025	60.27	60.27	60.27	60.27	+0.50%	+0.30	100	2,855
1515	28 Oct 2025	59.97	59.97	59.97	59.97	-0.22%	-0.13	150	2,755
1514	27 Oct 2025	60.1	60.1	60.1	60.1	+0.10%	+0.06	0	2,605
1513	24 Oct 2025	60.04	60.04	60.04	60.04	+0.27%	+0.16	0	2,605
1512	23 Oct 2025	59.88	59.88	59.88	59.88	+0.81%	+0.48	50	2,605
1511	22 Oct 2025	59.4	59.4	59.4	59.4	+1.18%	+0.69	0	2,555
1510	21 Oct 2025	58.71	58.71	58.71	58.71	-0.25%	-0.15	0	2,555
1509	20 Oct 2025	58.86	58.86	58.86	58.86	0.00%	0.00	50	2,555

<< | < | > | >>

Downloaded data separator: comma | semicolon

Easier access to the data WIK27.F

On the ticker field set "d:wik27.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.