pon, 17 lut 2025, 7:59 CET, NY 1:59, Londyn 6:59, Tokio 15:59, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG.GAMES5 (WIG_GAMES5)
14 Feb, 17:09  16388.70  +96.25 (+0.59%)
More On WIG_GAMES5
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG_GAMES5
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
159814 Feb 202516280.3216530.1916219.4116388.7+0.59%+96.25433,553
159713 Feb 202516337.8116389.2816156.4216292.45-0.59%-97.36454,389
159612 Feb 202516242.4216780.716198.716389.81+0.70%+113.40928,083
159511 Feb 202516019.2716276.4115945.5616276.41+1.66%+265.79426,029
159410 Feb 202515751.0416010.6215751.0416010.62+1.92%+300.91420,423
15937 Feb 202515786.0515939.315681.7115709.71-0.32%-50.61683,062
15926 Feb 202515804.4815956.0715637.3215760.32+0.28%+43.98558,907
15915 Feb 202515544.8215876.0715522.8615716.34+1.14%+176.70723,040
15904 Feb 202515258.615559.3915240.3415539.64+1.89%+288.62404,841
15893 Feb 202515109.5415321.3515078.3615251.02-1.21%-186.61512,458
158831 Jan 202515596.4315596.4315362.6815437.63-0.63%-97.48332,682
158730 Jan 202515180.7415535.1115177.3315535.11+2.37%+359.18503,519
158629 Jan 202515239.1315391.9915121.3915175.93-0.11%-17.16408,455
158528 Jan 202515205.5415219.2815049.5415193.09+0.52%+78.89374,416
158427 Jan 202515042.2715120.0614900.315114.2-0.38%-57.15886,105
158324 Jan 202515226.4215450.2715101.4915171.35-0.94%-143.86638,881
158223 Jan 20251537015475.0815199.6115315.21-0.54%-82.76394,780
158122 Jan 20251576715879.2215253.8815397.97-2.32%-366.421,155,987
158021 Jan 202515533.3615764.3915494.215764.39+1.27%+198.27868,925
157920 Jan 202515495.6115700.1915495.6115566.12+0.55%+84.551,553,039
157817 Jan 202514917.515514.7614893.5915481.57+3.42%+511.561,963,330
157716 Jan 202514503.5915080.4614400.0714970.01+3.43%+497.13943,122
157615 Jan 202514431.9714493.2714297.8914472.88+0.37%+53.41320,517
157514 Jan 202514452.4314488.7614355.1614419.47-0.01%-0.88438,863
157413 Jan 202514513.9214539.814344.4514420.35-1.31%-191.95401,370
157310 Jan 202514592.5214612.314430.2914612.3+0.67%+97.93473,993
15729 Jan 202514215.5414576.3614127.0914514.37+2.36%+335.24510,743
15718 Jan 202514618.3814646.5114139.2314179.13-3.05%-445.811,085,309
15707 Jan 202514637.6814851.761452614624.94+0.28%+40.90778,775
15693 Jan 202514455.6614692.0114409.4814584.04+1.19%+171.641,140,411
15682 Jan 202514012.5314566.6813997.4914412.4+2.95%+412.34936,160
156730 Dec 202413746.6914076.0413719.7414000.06+1.92%+263.47454,418
156627 Dec 202413473.3213783.6913406.6813736.59+2.33%+312.41719,642
156523 Dec 202413583.3513622.7613379.9913424.18-0.70%-93.99820,662
156420 Dec 202413658.8613689.2813343.8713518.17-1.73%-238.621,975,958
156319 Dec 202413792.313965.0213679.1213756.79-1.19%-165.98798,722
156218 Dec 202413687.5314100.1213687.5313922.77+1.98%+270.601,193,552
156117 Dec 202413956.8414159.9513557.3213652.17-2.47%-345.801,870,529
156016 Dec 202413985.7414147.2913886.3513997.97+0.37%+51.161,280,828
155913 Dec 202414606.2214606.2213646.9413946.81-1.45%-205.781,700,474
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG_GAMES5
On the ticker field set "d:wig_games5", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq