WIG_GAMES5 - WIG.GAMES5

śro, 20 maj 2026, 12:08 CEST, NY 6:08, Londyn 11:08, Tokio 19:08, WIG20 +0.74%

Symbol np: ^SPX

Historical data: WIG.GAMES5 (WIG_GAMES5)

20 May, 11:53 18532.34 +8.64 (+0.05%)

More On WIG_GAMES5


	Summary

	Chart

	Chart HTML5

►	Historical data

	Constituents

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG_GAMES5

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
1910	19 May 2026	18588.6	18983.46	18519.85	18523.7	-0.11%	-20.04	963,770
1909	18 May 2026	18319.25	18647.73	18224.46	18543.74	+1.12%	+204.80	659,419
1908	15 May 2026	18481.13	18534.97	18233.26	18338.94	-1.33%	-247.42	1,406,825
1907	14 May 2026	18546.17	18804.73	18509.76	18586.36	-1.24%	-233.40	492,400
1906	13 May 2026	18856.16	18920.27	18712.04	18819.76	+0.55%	+103.02	459,601
1905	12 May 2026	19151.08	19151.08	18692.2	18716.74	-2.94%	-566.74	489,424
1904	11 May 2026	19243.12	19348.35	19128.25	19283.48	-0.02%	-3.01	364,719
1903	8 May 2026	19537.26	19537.26	19247.82	19286.49	-1.04%	-201.89	365,864
1902	7 May 2026	19628.26	19657.88	19337.79	19488.38	-0.48%	-94.48	511,788
1901	6 May 2026	19432.21	19796.7	19302.06	19582.86	+1.87%	+359.97	713,179
1900	5 May 2026	19463.72	19505.19	19175.96	19222.89	-1.01%	-196.96	624,164
1899	4 May 2026	19963.13	20200.58	19364.71	19419.85	-2.34%	-464.56	1,190,064
1898	30 Apr 2026	19971.07	20068.03	19784.87	19884.41	-0.27%	-54.78	558,977
1897	29 Apr 2026	20014.03	20205.44	19908.34	19939.19	+0.06%	+12.17	895,080
1896	28 Apr 2026	20221.57	20248.22	19889.81	19927.02	-1.38%	-278.78	541,976
1895	27 Apr 2026	20236.38	20317.28	20071.11	20205.8	-0.50%	-102.21	731,097
1894	24 Apr 2026	20561.23	20636.46	20253.8	20308.01	-1.36%	-280.36	484,986
1893	23 Apr 2026	21025.64	21025.64	20588.37	20588.37	-2.28%	-480.47	591,926
1892	22 Apr 2026	20494.99	21181.32	20479.52	21068.84	+2.77%	+567.34	1,273,815
1891	21 Apr 2026	20238.91	20563.09	19982.79	20501.5	+1.68%	+339.19	1,241,310
1890	20 Apr 2026	20414.93	20414.93	19952.73	20162.31	-1.42%	-291.08	1,182,164
1889	17 Apr 2026	20096.16	20651.23	20027.7	20453.39	+1.90%	+380.83	2,024,174
1888	16 Apr 2026	19688.76	20109.64	19664.22	20072.56	+1.64%	+323.98	1,166,495
1887	15 Apr 2026	19082.72	19748.58	19067.55	19748.58	+3.20%	+611.70	1,365,092
1886	14 Apr 2026	18606.52	19159.87	18504.01	19136.88	+3.54%	+654.43	880,805
1885	13 Apr 2026	18437.38	18515.13	18288.64	18482.45	-0.43%	-79.20	833,626
1884	10 Apr 2026	18479.72	18710.56	18334.16	18561.65	+1.27%	+232.00	993,395
1883	9 Apr 2026	18757.56	18757.56	18329.16	18329.65	-2.35%	-440.18	585,854
1882	8 Apr 2026	18488.96	18804.22	18488.96	18769.83	+4.05%	+731.03	1,733,555
1881	7 Apr 2026	18238.24	18566.79	18038.8	18038.8	-0.53%	-96.58	794,937
1880	2 Apr 2026	17954.24	18135.38	17790.03	18135.38	+0.28%	+51.16	563,214
1879	1 Apr 2026	17988.77	18117.92	17875.89	18084.22	+1.99%	+352.49	894,756
1878	31 Mar 2026	17564.61	17832.3	17535.99	17731.73	+1.85%	+321.40	665,623
1877	30 Mar 2026	17368.54	17453.61	17135.01	17410.33	+0.24%	+41.77	676,772
1876	27 Mar 2026	17597.95	17619.73	17272.85	17368.56	-0.76%	-133.42	802,414
1875	26 Mar 2026	17791.99	17807.42	17448.21	17501.98	-1.74%	-310.28	582,299
1874	25 Mar 2026	17815.93	17865.65	17652.43	17812.26	+1.27%	+223.83	704,632
1873	24 Mar 2026	18131.61	18156.33	17452.35	17588.43	-3.34%	-608.05	885,136
1872	23 Mar 2026	18006.64	18441.3	17649.07	18196.48	+0.46%	+82.46	1,505,662
1871	20 Mar 2026	18261.5	18373.22	17934.13	18114.02	+2.42%	+428.21	2,347,254

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG_GAMES5

On the ticker field set "d:wig_games5", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.