WIG20 - WIG20

sob, 15 lut 2025, 20:51 CET, NY 14:51, Londyn 19:51, Tokio 4:51, ^SPX -0.01%

Symbol np: ^SPX

Historical data: WIG20 (WIG20)

14 Feb, 17:09 2575.77 -19.15 (-0.74%)

More On WIG20


	Summary

	Chart

	Chart HTML5

	Technical Analysis

►	Historical data

	Constituents

	Options

	News

	Profile


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of WIG20

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
52	27 Feb 1992	91.5	91.5	91.5	91.5	-1.72%	-1.60	204,230
51	25 Feb 1992	93.1	93.1	93.1	93.1	+0.98%	+0.90	96,758
50	20 Feb 1992	92.2	92.2	92.2	92.2	+0.99%	+0.90	288,317
49	18 Feb 1992	91.3	91.3	91.3	91.3	+0.44%	+0.40	54,385
48	13 Feb 1992	90.9	90.9	90.9	90.9	-1.84%	-1.70	157,443
47	11 Feb 1992	92.6	92.6	92.6	92.6	+3.93%	+3.50	51,178
46	6 Feb 1992	89.1	89.1	89.1	89.1	-3.68%	-3.40	62,355
45	4 Feb 1992	92.5	92.5	92.5	92.5	-0.22%	-0.20	55,407
44	30 Jan 1992	92.7	92.7	92.7	92.7	+0.43%	+0.40	112
43	28 Jan 1992	92.3	92.3	92.3	92.3	-2.02%	-1.90	55,622
42	23 Jan 1992	94.2	94.2	94.2	94.2	+0.53%	+0.50	34,658
41	21 Jan 1992	93.7	93.7	93.7	93.7	+3.54%	+3.20	52,891
40	16 Jan 1992	90.5	90.5	90.5	90.5	-1.63%	-1.50	40,066
39	14 Jan 1992	92	92	92	92	-3.46%	-3.30	51,353
38	9 Jan 1992	95.3	95.3	95.3	95.3	-1.14%	-1.10	39,804
37	7 Jan 1992	96.4	96.4	96.4	96.4	+6.05%	+5.50	70,805
36	31 Dec 1991	90.9	90.9	90.9	90.9	-0.87%	-0.80	108,716
35	17 Dec 1991	91.7	91.7	91.7	91.7	-7.47%	-7.40	85
34	10 Dec 1991	99.1	99.1	99.1	99.1	+9.26%	+8.40	189,231
33	3 Dec 1991	90.7	90.7	90.7	90.7	+7.08%	+6.00	76,462
32	26 Nov 1991	84.7	84.7	84.7	84.7	-4.72%	-4.20	84,286
31	19 Nov 1991	88.9	88.9	88.9	88.9	-9.65%	-9.50	82,486
30	12 Nov 1991	98.4	98.4	98.4	98.4	+0.51%	+0.50	85,897
29	5 Nov 1991	97.9	97.9	97.9	97.9	+7.23%	+6.60	147,129
28	29 Oct 1991	91.3	91.3	91.3	91.3	+9.34%	+7.80	145,326
27	22 Oct 1991	83.5	83.5	83.5	83.5	+9.44%	+7.20	52,543
26	15 Oct 1991	76.3	76.3	76.3	76.3	+9.00%	+6.30	121,743
25	8 Oct 1991	70	70	70	70	+4.32%	+2.90	91,260
24	1 Oct 1991	67.1	67.1	67.1	67.1	-0.15%	-0.10	256
23	24 Sep 1991	67.2	67.2	67.2	67.2	-1.90%	-1.30	92,084
22	17 Sep 1991	68.5	68.5	68.5	68.5	-3.11%	-2.20	52,892
21	10 Sep 1991	70.7	70.7	70.7	70.7	-1.53%	-1.10	50,869
20	3 Sep 1991	71.8	71.8	71.8	71.8	-1.78%	-1.30	36,796
19	27 Aug 1991	73.1	73.1	73.1	73.1	-2.27%	-1.70	37,740
18	20 Aug 1991	74.8	74.8	74.8	74.8	-1.97%	-1.50	30,497
17	13 Aug 1991	76.3	76.3	76.3	76.3	-2.80%	-2.20	26,415
16	6 Aug 1991	78.5	78.5	78.5	78.5	-3.80%	-3.10	46,771
15	30 Jul 1991	81.6	81.6	81.6	81.6	-3.32%	-2.80	33,559
14	23 Jul 1991	84.4	84.4	84.4	84.4	+2.30%	+1.90	48,483
13	16 Jul 1991	82.5	82.5	82.5	82.5	-3.73%	-3.20	42,664

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data WIG20

On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.