| wto, 14 sty 2025, 10:47 CET, NY 4:47, Londyn 9:47, Tokio 18:47, WIG20 +0.26% | Historical data: WIG20 (WIG20) | | 14 Jan, 10:48 2226.18 +4.88 (+0.22%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | | ► | Historical data | | | | Constituents | | | | Options | | | | News | | | | Profile | | |
| | Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji | |
| | Market On-line | | |
| |
| | | Historical values of WIG20 |
| No. | Date | Open | High | Low | Close | Change | Volume | | 28 | 29 Oct 1991 | 91.3 | 91.3 | 91.3 | 91.3 | +9.34% | +7.80 | 145,326 | | 27 | 22 Oct 1991 | 83.5 | 83.5 | 83.5 | 83.5 | +9.44% | +7.20 | 52,543 | | 26 | 15 Oct 1991 | 76.3 | 76.3 | 76.3 | 76.3 | +9.00% | +6.30 | 121,743 | | 25 | 8 Oct 1991 | 70 | 70 | 70 | 70 | +4.32% | +2.90 | 91,260 | | 24 | 1 Oct 1991 | 67.1 | 67.1 | 67.1 | 67.1 | -0.15% | -0.10 | 256 | | 23 | 24 Sep 1991 | 67.2 | 67.2 | 67.2 | 67.2 | -1.90% | -1.30 | 92,084 | | 22 | 17 Sep 1991 | 68.5 | 68.5 | 68.5 | 68.5 | -3.11% | -2.20 | 52,892 | | 21 | 10 Sep 1991 | 70.7 | 70.7 | 70.7 | 70.7 | -1.53% | -1.10 | 50,869 | | 20 | 3 Sep 1991 | 71.8 | 71.8 | 71.8 | 71.8 | -1.78% | -1.30 | 36,796 | | 19 | 27 Aug 1991 | 73.1 | 73.1 | 73.1 | 73.1 | -2.27% | -1.70 | 37,740 | | 18 | 20 Aug 1991 | 74.8 | 74.8 | 74.8 | 74.8 | -1.97% | -1.50 | 30,497 | | 17 | 13 Aug 1991 | 76.3 | 76.3 | 76.3 | 76.3 | -2.80% | -2.20 | 26,415 | | 16 | 6 Aug 1991 | 78.5 | 78.5 | 78.5 | 78.5 | -3.80% | -3.10 | 46,771 | | 15 | 30 Jul 1991 | 81.6 | 81.6 | 81.6 | 81.6 | -3.32% | -2.80 | 33,559 | | 14 | 23 Jul 1991 | 84.4 | 84.4 | 84.4 | 84.4 | +2.30% | +1.90 | 48,483 | | 13 | 16 Jul 1991 | 82.5 | 82.5 | 82.5 | 82.5 | -3.73% | -3.20 | 42,664 | | 12 | 9 Jul 1991 | 85.7 | 85.7 | 85.7 | 85.7 | -2.72% | -2.40 | 36,743 | | 11 | 2 Jul 1991 | 88.1 | 88.1 | 88.1 | 88.1 | +4.76% | +4.00 | 31,913 | | 10 | 25 Jun 1991 | 84.1 | 84.1 | 84.1 | 84.1 | -1.87% | -1.60 | 25,264 | | 9 | 18 Jun 1991 | 85.7 | 85.7 | 85.7 | 85.7 | -9.79% | -9.30 | 33,496 | | 8 | 11 Jun 1991 | 95 | 95 | 95 | 95 | -0.84% | -0.80 | 26,247 | | 7 | 4 Jun 1991 | 95.8 | 95.8 | 95.8 | 95.8 | +1.27% | +1.20 | 12,396 | | 6 | 28 May 1991 | 94.6 | 94.6 | 94.6 | 94.6 | -0.94% | -0.90 | 31,440 | | 5 | 21 May 1991 | 95.5 | 95.5 | 95.5 | 95.5 | +2.80% | +2.60 | 14,750 | | 4 | 14 May 1991 | 92.9 | 92.9 | 92.9 | 92.9 | -0.64% | -0.60 | 18,300 | | 3 | 30 Apr 1991 | 93.5 | 93.5 | 93.5 | 93.5 | -2.30% | -2.20 | 7,162 | | 2 | 23 Apr 1991 | 95.7 | 95.7 | 95.7 | 95.7 | -4.30% | -4.30 | 5,905 | | 1 | 16 Apr 1991 | 100 | 100 | 100 | 100 | | | 325 |
▼ Download data in csv file...
Downloaded data separator: comma | semicolon
| | Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|