wto, 14 sty 2025, 11:19 CET, NY 5:19, Londyn 10:19, Tokio 19:19, WIG20 +0.61%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jan, 11:19  2234.71  +13.41 (+0.60%)
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
79487 Nov 20242254.642315.532253.772310.43+3.09%+69.1927,173,484
79476 Nov 20242246.82280.042236.192241.24+0.21%+4.7619,194,347
79465 Nov 20242257.592257.592217.952236.48-0.73%-16.3814,711,546
79454 Nov 20242218.162256.452218.162252.86+2.15%+47.3915,208,497
794431 Oct 20242212.532220.682199.842205.47-1.12%-25.0720,601,216
794330 Oct 20242282.482282.482224.282230.54-2.37%-54.2216,811,229
794229 Oct 20242259.062285.422244.932284.76+1.74%+38.9713,593,103
794128 Oct 20242255.752265.192233.32245.79+0.02%+0.5410,193,564
794025 Oct 20242241.192253.622225.522245.25-0.01%-0.3011,524,993
793924 Oct 20242262.172277.282243.432245.55-0.47%-10.6612,674,903
793823 Oct 20242246.832261.542227.142256.21+0.26%+5.8315,172,906
793722 Oct 20242281.842282.882246.962250.38-1.24%-28.3719,163,889
793621 Oct 20242301.992312.922272.72278.75-1.07%-24.5811,595,646
793518 Oct 20242295.262317.822294.472303.33+0.85%+19.359,783,443
793417 Oct 20242345.012345.882280.052283.98-2.44%-57.0213,756,925
793316 Oct 20242318.722349.62311.742341+0.79%+18.3228,559,062
793215 Oct 20242337.892339.962308.652322.68-0.21%-4.8215,253,256
793114 Oct 20242340.62341.972323.52327.5-0.27%-6.259,971,380
793011 Oct 20242322.222340.22310.682333.75+1.11%+25.5912,173,245
792910 Oct 20242324.942331.542300.122308.16-0.57%-13.1216,777,225
79289 Oct 20242285.352329.742276.612321.28+1.60%+36.5316,251,661
79278 Oct 20242277.332300.732257.082284.75-0.30%-6.7617,095,032
79267 Oct 20242306.172308.542269.112291.51-0.00%-0.0213,866,107
79254 Oct 20242290.662298.032273.852291.53+0.48%+10.8712,516,938
79243 Oct 20242314.072314.072277.732280.66-1.60%-37.0416,177,462
79232 Oct 20242316.052340.172303.112317.7+0.08%+1.8412,487,349
79221 Oct 20242335.422341.842297.032315.86-0.36%-8.2718,165,447
792130 Sep 20242374.162381.132324.132324.13-2.47%-58.8220,898,193
792027 Sep 20242369.562387.022353.652382.95+0.70%+16.4816,365,744
791926 Sep 20242369.022385.82355.012366.47+0.86%+20.2130,107,952
791825 Sep 20242336.542353.492325.592346.26+0.38%+8.7715,435,810
791724 Sep 20242314.892351.472310.162337.49+2.22%+50.6818,405,880
791623 Sep 20242292.922297.032259.192286.81+0.30%+6.8315,836,833
791520 Sep 20242333.132334.352269.392279.98-2.01%-46.8257,375,236
791419 Sep 20242326.272335.492310.922326.8+0.00%+0.1132,539,700
791318 Sep 20242342.452347.72316.852326.69-0.35%-8.1714,007,178
791217 Sep 20242308.762341.762305.752334.86+1.75%+40.1018,229,560
791116 Sep 20242320.152320.152285.792294.76-1.79%-41.8617,834,443
791013 Sep 20242302.972342.392299.982336.62+1.84%+42.3015,213,061
790912 Sep 20242301.512311.272286.12294.32+1.41%+31.9914,069,996
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq