sob, 15 lut 2025, 20:38 CET, NY 14:38, Londyn 19:38, Tokio 4:38, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Feb, 17:09  2575.77  -19.15 (-0.74%)
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Options
News
Profile

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
9223 Jul 199284.184.184.184.1+2.44%+2.001,539,688
9121 Jul 199282.182.182.182.1-2.73%-2.301,090,711
9016 Jul 199284.484.484.484.4+1.69%+1.40904,914
8914 Jul 199283838383-3.60%-3.10984,868
889 Jul 199286.186.186.186.1+1.06%+0.901,164,413
877 Jul 199285.285.285.285.2+8.81%+6.901,492,181
862 Jul 199278.378.378.378.3+9.51%+6.8036,365
8530 Jun 199271.571.571.571.5+9.49%+6.20381,545
8425 Jun 199265.365.365.365.3+3.98%+2.50399,021
8323 Jun 199262.862.862.862.8-5.42%-3.60634,572
8216 Jun 199266.466.466.466.4-2.06%-1.40459,906
8111 Jun 199267.867.867.867.8-3.14%-2.20353,346
809 Jun 199270707070-2.10%-1.50705,777
794 Jun 199271.571.571.571.5-3.12%-2.30852,442
782 Jun 199273.873.873.873.8-0.27%-0.20820,627
7728 May 199274747474+1.23%+0.90660,426
7626 May 199273.173.173.173.1-1.22%-0.90656,051
7521 May 199274747474+0.14%+0.10441,589
7419 May 199273.973.973.973.9-3.02%-2.30594,536
7314 May 199276.276.276.276.2-1.55%-1.20771,442
7212 May 199277.477.477.477.4+1.98%+1.50760,902
717 May 199275.975.975.975.9+0.80%+0.60540,569
705 May 199275.375.375.375.3-1.57%-1.20618,295
6930 Apr 199276.576.576.576.5-2.92%-2.301,010,245
6828 Apr 199278.878.878.878.8-4.14%-3.401,208,418
6723 Apr 199282.282.282.282.20.00%0.00787,677
6616 Apr 199282.282.282.282.2-1.56%-1.30345,235
6514 Apr 199283.583.583.583.5+0.48%+0.40332,564
649 Apr 199283.183.183.183.1-1.42%-1.20471,964
637 Apr 199284.384.384.384.3-2.88%-2.5075,408
622 Apr 199286.886.886.886.8-0.46%-0.40735,932
6131 Mar 199287.287.287.287.2-3.43%-3.10159,758
6026 Mar 199290.390.390.390.3-2.27%-2.10815,934
5924 Mar 199292.492.492.492.4-0.54%-0.50240,762
5819 Mar 199292.992.992.992.9+2.09%+1.90230,104
5717 Mar 199291919191-3.70%-3.50242,877
5612 Mar 199294.594.594.594.5+0.43%+0.40134,709
5510 Mar 199294.194.194.194.1-0.53%-0.50213,041
545 Mar 199294.694.694.694.6+0.96%+0.90130,876
533 Mar 199293.793.793.793.7+2.40%+2.20249,419
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq