wto, 14 sty 2025, 11:48 CET, NY 5:48, Londyn 10:48, Tokio 19:48, WIG20 +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Jan, 11:48  2233.52  +12.22 (+0.55%)
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
798813 Jan 20252249.242249.242213.972221.3-1.59%-35.8615,081,823
798710 Jan 20252247.642266.352240.982257.16+0.41%+9.2215,565,939
79869 Jan 20252232.992247.9422202247.94+0.83%+18.4615,599,897
79858 Jan 20252250.62257.842216.582229.48-1.25%-28.1920,099,799
79847 Jan 20252259.842278.512251.482257.67+0.90%+20.1020,130,568
79833 Jan 20252229.212250.32222.182237.57+0.47%+10.4412,356,806
79822 Jan 20252207.382230.382199.582227.13+1.60%+35.1214,420,850
798130 Dec 20242194.052209.882185.442192.01-0.55%-12.1811,032,199
798027 Dec 20242205.982207.752186.662204.19+0.09%+2.029,790,987
797923 Dec 20242217.42227.772201.052202.17+0.08%+1.7816,626,488
797820 Dec 20242217.4922192179.882200.39-1.13%-25.1237,604,945
797719 Dec 20242201.12227.862196.852225.51-0.05%-1.0727,362,416
797618 Dec 20242216.332235.62209.712226.58+0.66%+14.6921,717,793
797517 Dec 20242267.392269.652209.542211.89-2.59%-58.7725,588,466
797416 Dec 20242276.482282.582255.452270.66-0.11%-2.4618,984,238
797313 Dec 20242279.162288.082266.932273.12-0.16%-3.5721,212,005
797212 Dec 20242303.422303.422263.432276.69-0.85%-19.4121,728,373
797111 Dec 20242310.312310.312291.952296.1-0.91%-21.2017,948,081
797010 Dec 20242307.772321.762288.342317.3+0.07%+1.5624,529,761
79699 Dec 20242318.082329.152301.442315.74+0.25%+5.7417,086,215
79686 Dec 20242315.012328.672304.382310-0.03%-0.7815,453,064
79675 Dec 20242276.072314.912269.962310.78+1.88%+42.6417,570,311
79664 Dec 20242249.862279.442241.532268.14+1.23%+27.5622,714,670
79653 Dec 20242256.812260.482228.932240.58-0.30%-6.7826,229,766
79642 Dec 20242199.222249.12199.222247.36+2.57%+56.2418,004,191
796329 Nov 20242185.472200.862178.522191.12+0.18%+4.0420,381,901
796228 Nov 20242196.362206.692179.222187.08+0.02%+0.3912,702,415
796127 Nov 20242201.952204.32168.62186.69-0.60%-13.1615,675,883
796026 Nov 20242196.782223.452186.632199.85-0.13%-2.9114,053,108
795925 Nov 20242218.682219.722196.232202.76+0.40%+8.7025,290,808
795822 Nov 20242182.922197.572143.822194.06+0.74%+16.0318,250,295
795721 Nov 20242155.162184.972132.42178.03+1.56%+33.3519,925,681
795620 Nov 20242142.662161.142127.322144.68+1.00%+21.3314,779,988
795519 Nov 20242194.032197.052079.992123.35-2.81%-61.3526,883,584
795418 Nov 20242193.742210.072163.922184.7-0.19%-4.0515,853,919
795315 Nov 20242245.252245.252188.462188.75-2.63%-59.1820,322,529
795214 Nov 20242235.692247.932204.912247.93+0.68%+15.2439,806,668
795113 Nov 20242254.162257.172220.822232.69-1.02%-23.0418,251,548
795012 Nov 20242288.992295.62254.222255.73-1.85%-42.5724,131,319
79498 Nov 20242324.62324.882283.172298.3-0.53%-12.1317,439,112
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq