sob, 15 lut 2025, 21:33 CET, NY 15:33, Londyn 20:33, Tokio 5:33, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
14 Feb, 17:09  2575.77  -19.15 (-0.74%)
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
801214 Feb 20252594.12603.792565.592575.77-0.74%-19.1520,764,480
801113 Feb 20252588.582612.052579.22594.92+1.02%+26.2024,458,238
801012 Feb 20252540.452577.522539.452568.72+1.32%+33.4824,426,833
800911 Feb 20252505.92539.542499.122535.24+1.10%+27.7015,490,447
800810 Feb 20252490.692515.392484.872507.54+0.78%+19.3819,422,590
80077 Feb 20252467.532497.372462.512488.16+1.13%+27.7117,634,917
80066 Feb 20252419.442460.452411.062460.45+2.74%+65.7318,350,627
80055 Feb 20252414.782426.762380.362394.72-0.84%-20.2415,851,128
80044 Feb 20252401.322416.112387.062414.96+1.03%+24.5913,962,038
80033 Feb 20252368.32396.472368.32390.37-1.78%-43.4016,492,232
800231 Jan 20252444.632444.812428.872433.77-0.31%-7.4617,997,794
800130 Jan 20252410.492441.792409.182441.23+1.77%+42.5518,475,399
800029 Jan 20252406.372413.62396.692398.68-0.01%-0.3412,054,519
799928 Jan 20252378.072400.752374.022399.02+0.95%+22.6217,664,157
799827 Jan 20252345.042376.42341.412376.4-0.10%-2.3815,928,401
799724 Jan 20252368.912386.412366.642378.78+0.66%+15.5413,780,449
799623 Jan 20252358.062368.392349.112363.24+0.02%+0.4914,818,199
799522 Jan 20252335.972372.992335.972362.75+1.28%+29.8820,570,522
799421 Jan 20252319.542333.12313.432332.87+0.35%+8.0713,241,184
799320 Jan 20252313.772333.572301.942324.8+0.76%+17.5415,690,703
799217 Jan 20252287.642313.822283.72307.26+1.26%+28.6818,688,809
799116 Jan 20252298.242298.392272.312278.58-0.30%-6.9319,185,427
799015 Jan 20252244.222286.162234.992285.51+2.12%+47.4714,610,765
798914 Jan 20252232.22249.322223.152238.04+0.75%+16.7415,138,146
798813 Jan 20252249.242249.242213.972221.3-1.59%-35.8615,081,823
798710 Jan 20252247.642266.352240.982257.16+0.41%+9.2215,565,939
79869 Jan 20252232.992247.9422202247.94+0.83%+18.4615,599,897
79858 Jan 20252250.62257.842216.582229.48-1.25%-28.1920,099,799
79847 Jan 20252259.842278.512251.482257.67+0.90%+20.1020,130,568
79833 Jan 20252229.212250.32222.182237.57+0.47%+10.4412,356,806
79822 Jan 20252207.382230.382199.582227.13+1.60%+35.1214,420,850
798130 Dec 20242194.052209.882185.442192.01-0.55%-12.1811,032,199
798027 Dec 20242205.982207.752186.662204.19+0.09%+2.029,790,987
797923 Dec 20242217.42227.772201.052202.17+0.08%+1.7816,626,488
797820 Dec 20242217.4922192179.882200.39-1.13%-25.1237,604,945
797719 Dec 20242201.12227.862196.852225.51-0.05%-1.0727,362,416
797618 Dec 20242216.332235.62209.712226.58+0.66%+14.6921,717,793
797517 Dec 20242267.392269.652209.542211.89-2.59%-58.7725,588,466
797416 Dec 20242276.482282.582255.452270.66-0.11%-2.4618,984,238
797313 Dec 20242279.162288.082266.932273.12-0.16%-3.5721,212,005
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq