śro, 19 gru 2018, 7:15 CET, NY 1:15, Londyn 6:15, Tokio 15:15, ^SPX +0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
18 Dec, 17:09  2315.18  +33.31 (+1.46%)
REKLAMA
REKLAMA
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
Options
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
647518 Dec 20182273.022317.592264.352315.18+1.46%+33.3126,101,311
647417 Dec 20182296.792308.552281.452281.87-0.94%-21.5420,756,145
647314 Dec 20182297.172314.122282.432303.41-0.31%-7.2522,124,646
647213 Dec 20182282.772314.092267.532310.66+1.56%+35.5132,714,897
647112 Dec 20182228.582275.192227.892275.15+2.42%+53.7839,814,158
647011 Dec 20182252.702264.542221.372221.37-0.92%-20.7329,514,762
646910 Dec 20182274.512282.052241.912242.10-1.73%-39.4417,081,467
64687 Dec 20182300.792320.402273.312281.54-0.56%-12.8022,011,552
64676 Dec 20182335.282335.282290.522294.34-2.56%-60.2032,443,515
64665 Dec 20182319.322355.292296.262354.54+0.41%+9.6336,548,200
64654 Dec 20182322.242344.912311.832344.91+0.67%+15.5437,195,668
64643 Dec 20182310.752334.222310.752329.37+1.67%+38.2929,918,140
646330 Nov 20182300.372300.372267.952291.08-0.53%-12.2934,725,362
646229 Nov 20182273.832303.372273.832303.37+1.72%+38.8622,752,154
646128 Nov 20182222.612268.142222.612264.51+1.87%+41.6625,760,476
646027 Nov 20182215.582227.112202.992222.85+0.42%+9.2817,080,057
645926 Nov 20182229.642245.082202.372213.57-0.53%-11.8215,951,481
645823 Nov 20182234.742238.442209.332225.39-0.49%-10.9611,226,411
645722 Nov 20182218.092241.042207.022236.35+0.75%+16.7317,730,119
645621 Nov 20182167.922220.202167.922219.62+2.73%+59.0531,292,653
645520 Nov 20182181.112195.172150.912160.57-1.33%-29.1629,176,585
645419 Nov 20182173.202189.732152.582189.73+1.12%+24.2727,279,627
645316 Nov 20182208.772221.692137.462165.46-1.70%-37.4540,367,263
645215 Nov 20182237.442254.492202.912202.91-1.30%-28.9935,404,744
645114 Nov 20182206.382243.422191.982231.90+0.63%+13.9324,874,810
645013 Nov 20182230.912242.912209.342217.97-0.64%-14.2818,259,480
64499 Nov 20182259.662259.662223.952232.25-1.35%-30.5916,557,395
64488 Nov 20182280.102294.152258.192262.84-0.61%-13.8121,974,195
64477 Nov 20182227.662282.592227.532276.65+2.08%+46.3124,830,888
64466 Nov 20182237.842239.202214.472230.34-0.15%-3.4016,632,609
64455 Nov 20182196.652234.792188.992233.74+1.64%+36.0615,281,896
64442 Nov 20182169.622208.492169.622197.68+2.13%+45.8022,661,281
644331 Oct 20182132.002151.882132.002151.88+1.37%+29.1530,174,419
644230 Oct 20182104.502122.732092.182122.73+0.90%+19.0115,077,256
644129 Oct 20182089.532118.482089.402103.72+1.01%+20.9513,904,761
644026 Oct 20182139.902139.902082.772082.77-2.80%-59.9217,914,773
643925 Oct 20182124.472144.862111.642142.69-0.08%-1.7120,408,440
643824 Oct 20182152.522162.722144.402144.40-0.16%-3.4119,779,407
643723 Oct 20182178.472178.472147.812147.81-2.06%-45.2719,305,273
643622 Oct 20182203.232211.522179.332193.08-0.18%-3.9116,546,801
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski



Help - For webmasters - RSS - Terms of service - Stooq - Android App

Dow Jones, LSE, LSE Intl, Nasdaq, NYSE, NYSE Euronext, NYSE MKT, S&P and WSE quotes are supplied by vwd. TFI and UFK quotes are supplied by mojeFundusze.pl.

© 2000-2018 Stooq