sob, 14 gru 2024, 16:47 CET, NY 10:47, Londyn 15:47, Tokio 0:47, ^SPX 0.00%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG20 (WIG20)
13 Dec, 17:09  2273.12  -3.57 (-0.16%)
More On WIG20
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Constituents
Options
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG20
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
797313 Dec 20242279.162288.082266.932273.12-0.16%-3.5721,212,005
797212 Dec 20242303.422303.422263.432276.69-0.85%-19.4121,728,373
797111 Dec 20242310.312310.312291.952296.1-0.91%-21.2017,948,081
797010 Dec 20242307.772321.762288.342317.3+0.07%+1.5624,529,761
79699 Dec 20242318.082329.152301.442315.74+0.25%+5.7417,086,215
79686 Dec 20242315.012328.672304.382310-0.03%-0.7815,453,064
79675 Dec 20242276.072314.912269.962310.78+1.88%+42.6417,570,311
79664 Dec 20242249.862279.442241.532268.14+1.23%+27.5622,714,670
79653 Dec 20242256.812260.482228.932240.58-0.30%-6.7826,229,766
79642 Dec 20242199.222249.12199.222247.36+2.57%+56.2418,004,191
796329 Nov 20242185.472200.862178.522191.12+0.18%+4.0420,381,901
796228 Nov 20242196.362206.692179.222187.08+0.02%+0.3912,702,415
796127 Nov 20242201.952204.32168.62186.69-0.60%-13.1615,675,883
796026 Nov 20242196.782223.452186.632199.85-0.13%-2.9114,053,108
795925 Nov 20242218.682219.722196.232202.76+0.40%+8.7025,290,808
795822 Nov 20242182.922197.572143.822194.06+0.74%+16.0318,250,295
795721 Nov 20242155.162184.972132.42178.03+1.56%+33.3519,925,681
795620 Nov 20242142.662161.142127.322144.68+1.00%+21.3314,779,988
795519 Nov 20242194.032197.052079.992123.35-2.81%-61.3526,883,584
795418 Nov 20242193.742210.072163.922184.7-0.19%-4.0515,853,919
795315 Nov 20242245.252245.252188.462188.75-2.63%-59.1820,322,529
795214 Nov 20242235.692247.932204.912247.93+0.68%+15.2439,806,668
795113 Nov 20242254.162257.172220.822232.69-1.02%-23.0418,251,548
795012 Nov 20242288.992295.62254.222255.73-1.85%-42.5724,131,319
79498 Nov 20242324.62324.882283.172298.3-0.53%-12.1317,439,112
79487 Nov 20242254.642315.532253.772310.43+3.09%+69.1927,173,484
79476 Nov 20242246.82280.042236.192241.24+0.21%+4.7619,194,347
79465 Nov 20242257.592257.592217.952236.48-0.73%-16.3814,711,546
79454 Nov 20242218.162256.452218.162252.86+2.15%+47.3915,208,497
794431 Oct 20242212.532220.682199.842205.47-1.12%-25.0720,601,216
794330 Oct 20242282.482282.482224.282230.54-2.37%-54.2216,811,229
794229 Oct 20242259.062285.422244.932284.76+1.74%+38.9713,593,103
794128 Oct 20242255.752265.192233.32245.79+0.02%+0.5410,193,564
794025 Oct 20242241.192253.622225.522245.25-0.01%-0.3011,524,993
793924 Oct 20242262.172277.282243.432245.55-0.47%-10.6612,674,903
793823 Oct 20242246.832261.542227.142256.21+0.26%+5.8315,172,906
793722 Oct 20242281.842282.882246.962250.38-1.24%-28.3719,163,889
793621 Oct 20242301.992312.922272.72278.75-1.07%-24.5811,595,646
793518 Oct 20242295.262317.822294.472303.33+0.85%+19.359,783,443
793417 Oct 20242345.012345.882280.052283.98-2.44%-57.0213,756,925
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG20
On the ticker field set "d:wig20", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2024 Stooq