czw, 13 lut 2025, 3:55 CET, NY 21:55, Londyn 2:55, Tokio 11:55, ^SPX -0.27%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG140 (WIG140)
12 Feb, 17:09  1778.05  +15.61 (+0.89%)
More On WIG140
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
Constituents
News

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG140
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
202812 Feb 20251766.111785.641760.881778.05+0.89%+15.6141,191,628
202711 Feb 20251743.521764.681739.021762.44+1.24%+21.6129,004,590
202610 Feb 20251729.121744.641726.491740.83+0.84%+14.5031,938,726
20257 Feb 20251714.631731.561712.321726.33+0.89%+15.1927,621,485
20246 Feb 20251683.481711.141678.751711.14+2.64%+44.0930,548,177
20235 Feb 20251679.231686.2716591667.05-0.78%-13.1726,359,432
20224 Feb 20251670.121680.421665.21680.22+0.98%+16.3223,933,809
20213 Feb 20251657.81666.451653.661663.9-1.62%-27.4027,512,587
202031 Jan 20251696.721696.721684.531691.3-0.28%-4.8233,142,685
201930 Jan 20251674.741696.121674.741696.12+1.67%+27.8731,894,059
201829 Jan 20251674.411677.211667.221668.25+0.01%+0.0921,128,330
201728 Jan 20251657.271668.391656.741668.16+0.77%+12.7926,930,363
201627 Jan 20251643.021655.371635.041655.37-0.35%-5.7624,501,880
201524 Jan 20251652.771664.711652.771661.13+0.71%+11.7325,707,516
201423 Jan 20251649.541653.061642.191649.4-0.06%-1.0728,293,809
201322 Jan 20251636.131655.821635.221650.47+1.05%+17.2033,703,531
201221 Jan 202516271633.271622.521633.27+0.19%+3.1525,004,370
201120 Jan 20251624.51633.591618.731630.12+0.70%+11.3332,334,135
201017 Jan 20251604.411621.371602.91618.79+1.20%+19.2138,433,169
200916 Jan 20251610.681610.681595.561599.58-0.24%-3.9029,365,476
200815 Jan 20251578.361603.481574.591603.48+1.77%+27.9325,833,524
200714 Jan 20251568.91581.741567.851575.55+0.63%+9.9224,330,075
200613 Jan 20251582.271583.421561.911565.63-1.54%-24.5525,869,702
200510 Jan 20251584.511594.551579.551590.18+0.44%+7.0324,931,664
20049 Jan 20251570.291583.151566.491583.15+0.76%+11.9325,141,416
20038 Jan 20251588.091590.711564.841571.22-1.17%-18.6033,649,894
20027 Jan 20251595.241602.751586.251589.82+0.91%+14.4036,047,356
20013 Jan 20251570.881583.391564.881575.42+0.63%+9.8725,913,459
20002 Jan 20251552.081565.551547.441565.55+1.69%+26.0424,853,823
199930 Dec 20241541.961549.811535.961539.51-0.37%-5.6622,739,536
199827 Dec 20241541.291545.871532.721545.17+0.29%+4.4018,311,515
199723 Dec 202415481553.691538.481540.77+0.19%+2.8531,523,970
199620 Dec 20241547.941547.941523.471537.92-0.90%-13.9157,841,535
199519 Dec 20241536.711552.271534.521551.83-0.05%-0.8346,152,508
199418 Dec 20241548.171558.471544.481552.66+0.55%+8.4437,568,652
199317 Dec 20241581.081581.561542.481544.22-2.31%-36.5953,762,416
199216 Dec 20241582.661586.381572.251580.81+0.03%+0.5340,943,405
199113 Dec 20241582.771588.151576.561580.28-0.11%-1.7431,827,401
199012 Dec 20241593.761596.881574.531582.02-0.79%-12.6232,318,411
198911 Dec 20241601.681602.41591.731594.64-0.71%-11.4627,592,467
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG140
On the ticker field set "d:wig140", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq