pon, 19 sty 2026, 21:01 CET, NY 15:01, Londyn 20:01, Tokio 5:01, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: WIG (WIG)
19 Jan, 17:09  121050.45  -650.15 (-0.53%)
More On WIG
Summary
Chart
Chart HTML5
►Historical data
Constituents
News
Profile
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of WIG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
824119 Jan 2026120895.87121688.07120570.65121050.45-0.53%-650.1540,628,984
824016 Jan 2026121817.71122599.65121253.11121700.6-0.52%-634.9947,287,240
823915 Jan 2026121581.96122335.59121067.81122335.59+0.84%+1013.3245,320,120
823814 Jan 2026121929.29121929.29119966.81121322.27-0.39%-472.1853,392,654
823713 Jan 2026122434.89122437.29121093.26121794.45-0.19%-232.7357,029,616
823612 Jan 2026121730.14122027.18121236.05122027.18+0.39%+476.0138,494,273
82359 Jan 2026120132.39121551.17119225.5121551.17+1.33%+1590.2656,560,303
82348 Jan 2026121655.1121655.1119252.16119960.91-2.01%-2464.1251,243,268
82337 Jan 2026121431.47122425.03121160.36122425.03+1.73%+2087.7867,463,094
82325 Jan 2026120586.06120848.3119916.77120337.25+0.13%+156.2050,153,430
82312 Jan 2026118017.82120298.84117946.96120181.05+2.51%+2940.8145,881,423
823030 Dec 2025116878.04117731.61116643.75117240.24+0.55%+640.0135,189,794
822929 Dec 2025116323.87116600.23115978.3116600.23+0.39%+451.5135,166,726
822823 Dec 2025116621.7116981.1115733.68116148.72-0.36%-423.1245,612,660
822722 Dec 2025115905.16116692.22115738.9116571.84+0.89%+1023.9138,651,369
822619 Dec 2025114472.03115699.99114383.43115547.93+0.93%+1061.5076,888,688
822518 Dec 2025114339.07114486.43113304.13114486.43+0.09%+105.0546,251,172
822417 Dec 2025114551.62114622.48113855.26114381.38+0.12%+134.9547,705,704
822316 Dec 2025114898.82115030.24114043.52114246.43-0.97%-1122.2344,745,472
822215 Dec 2025113673.44115516.94113455.95115368.66+1.38%+1571.3850,198,660
822112 Dec 2025113969.08114452.25113634.16113797.28+0.30%+340.7841,880,649
822011 Dec 2025112179.94113569.23111956.57113456.5+0.97%+1091.1240,104,522
821910 Dec 2025111720.6112418.71111507.86112365.38+0.42%+475.1243,917,431
82189 Dec 2025110222.33111890.26109802.22111890.26+1.63%+1795.0748,154,069
82178 Dec 2025110479.36110535.45109847.03110095.19+0.11%+117.8934,455,462
82165 Dec 2025110319.38110600.13109716.73109977.3-0.09%-94.7150,805,320
82154 Dec 2025110444.39110584.17109650.16110072.01+0.11%+123.9249,891,735
82143 Dec 2025111040.74111040.74109635.38109948.09-0.61%-669.6139,942,334
82132 Dec 2025111438.28111438.28110187.63110617.7-1.16%-1299.5148,757,037
82121 Dec 2025111806.63112537.35111538.8111917.21+0.05%+50.5533,143,210
821128 Nov 2025111128.02111995.45110877.26111866.66+0.32%+358.7932,638,764
821027 Nov 2025111655.96111843.74111216.8111507.87-0.15%-169.8926,831,109
820926 Nov 2025111029.59111677.76110324.94111677.76+1.14%+1262.2437,988,602
820825 Nov 2025109567.13110673.59108952.87110415.52+1.25%+1362.2044,074,605
820724 Nov 2025109641.63109641.63108029.26109053.32+0.10%+110.3468,246,436
820621 Nov 2025108647.13109236.76107839.26108942.98-1.29%-1426.1753,495,503
820520 Nov 2025111256.8111354.65110050.57110369.15+0.13%+138.2744,001,646
820419 Nov 2025108860.39110387.71108217.47110230.88+1.65%+1792.9544,520,607
820318 Nov 2025109465.89109657.2107878.77108437.93-1.97%-2178.2246,883,873
820217 Nov 2025112053.07112102.53110373.02110616.15-0.96%-1071.0938,675,007
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data WIG
On the ticker field set "d:wig", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq