VZ.US - Verizon Communications Inc

czw, 19 cze 2025, 20:05 CEST, NY 14:05, Londyn 19:05, Tokio 3:05, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Verizon Communications Inc (VZ.US)

18 Jun, 22:00 41.6700 -0.1800 (-0.43%)

More On VZ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VZ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
33	9 Jan 1984	2.14604	2.14604	2.1169	2.1169	-1.36%	-0.0291	2,770,423
32	6 Jan 1984	2.09961	2.15759	2.09961	2.14604	+1.93%	+0.0407	6,971,444
31	5 Jan 1984	2.10534	2.14604	2.10534	2.10534	+0.83%	+0.0174	5,813,211
30	4 Jan 1984	2.04143	2.12272	2.04143	2.08796	+2.87%	+0.0582	5,617,873
29	3 Jan 1984	1.98326	2.02978	1.98326	2.02978	+2.97%	+0.0585	3,052,419
28	30 Dec 1983	1.97694	1.98326	1.96577	1.97131	-0.28%	-0.0056	2,698,891
27	29 Dec 1983	1.98326	1.9888	1.97694	1.97694	-0.32%	-0.0063	4,637,086
26	28 Dec 1983	1.96577	1.98326	1.96577	1.98326	+0.89%	+0.0175	7,082,869
25	27 Dec 1983	1.97131	1.97131	1.96577	1.96577	-0.57%	-0.0112	4,646,713
24	23 Dec 1983	1.9888	1.99452	1.97131	1.97694	-0.60%	-0.0119	3,616,402
23	22 Dec 1983	2.0121	2.0121	1.9888	1.9888	-1.45%	-0.0292	7,532,682
22	21 Dec 1983	2.02978	2.03541	2.00637	2.01802	-0.58%	-0.0118	2,993,263
21	20 Dec 1983	2.04143	2.04726	2.02405	2.02978	-0.57%	-0.0116	2,996,022
20	19 Dec 1983	2.04726	2.04726	2.04143	2.04143	-0.28%	-0.0058	2,491,179
19	16 Dec 1983	2.03541	2.05299	2.03541	2.04726	+0.58%	+0.0118	3,792,478
18	15 Dec 1983	2.04726	2.04726	2.03541	2.03541	-0.58%	-0.0118	3,593,016
17	14 Dec 1983	2.04143	2.05892	2.04143	2.04726	+0.29%	+0.0058	3,898,403
16	13 Dec 1983	2.01802	2.04726	2.01802	2.04143	+1.46%	+0.0293	10,349,875
15	12 Dec 1983	2.00637	2.01802	2.00637	2.0121	+0.29%	+0.0057	4,383,979
14	9 Dec 1983	2.00637	2.01802	2.00637	2.00637	0.00%	0.0000	8,076,042
13	8 Dec 1983	2.00065	2.0121	1.99452	2.00637	+0.29%	+0.0057	11,381,558
12	7 Dec 1983	1.98326	2.01802	1.98326	2.00065	+0.88%	+0.0174	7,509,298
11	6 Dec 1983	1.97131	1.9888	1.97131	1.98326	+0.61%	+0.0120	3,366,049
10	5 Dec 1983	1.99452	2.00065	1.97131	1.97131	-1.16%	-0.0232	1,676,832
9	2 Dec 1983	2.00065	2.02405	1.98326	1.99452	-0.31%	-0.0061	2,727,781
8	1 Dec 1983	2.00065	2.01802	1.9888	2.00065	0.00%	0.0000	9,663,459
7	30 Nov 1983	2.00065	2.01802	1.99452	2.00065	0.00%	0.0000	3,747,082
6	29 Nov 1983	2.01802	2.01802	1.99452	2.00065	-1.16%	-0.0234	2,521,443
5	28 Nov 1983	2.07047	2.07047	2.01802	2.02405	-2.79%	-0.0581	3,661,805
4	25 Nov 1983	2.10534	2.10534	2.08212	2.08212	-1.10%	-0.0232	2,740,160
3	23 Nov 1983	2.1169	2.12272	2.09388	2.10534	-0.55%	-0.0116	1,781,379
2	22 Nov 1983	2.12272	2.15186	2.11107	2.1169	-0.27%	-0.0058	4,123,992
1	21 Nov 1983	2.13447	2.13447	1.98326	2.12272			7,763,782

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VZ.US

On the ticker field set "d:vz.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.