VZ.US - Verizon Communications Inc

wto, 20 maj 2025, 3:05 CEST, NY 21:05, Londyn 2:05, Tokio 10:05, ^SPX +0.09%

Symbol np: ^SPX

Historical data: Verizon Communications Inc (VZ.US)

19 May, 22:00 44.3100 +0.3200 (+0.73%)

More On VZ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VZ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
52	3 Feb 1984	2.25676	2.26812	2.2217	2.2217	-1.55%	-0.0351	4,070,343
51	2 Feb 1984	2.23899	2.26239	2.22733	2.25676	+0.79%	+0.0178	4,919,078
50	1 Feb 1984	2.23325	2.25074	2.21586	2.23899	+0.26%	+0.0057	2,715,395
49	31 Jan 1984	2.2217	2.23325	2.21586	2.23325	+0.52%	+0.0116	2,503,561
48	30 Jan 1984	2.22733	2.23325	2.20985	2.2217	-0.25%	-0.0056	3,678,305
47	27 Jan 1984	2.19829	2.25676	2.19829	2.22733	+1.32%	+0.0290	4,649,461
46	26 Jan 1984	2.20985	2.21586	2.19829	2.19829	-0.52%	-0.0116	4,549,053
45	25 Jan 1984	2.20431	2.2217	2.20431	2.20985	+0.25%	+0.0055	2,646,618
44	24 Jan 1984	2.20985	2.20985	2.20431	2.20431	-0.25%	-0.0055	1,814,389
43	23 Jan 1984	2.2217	2.2217	2.20985	2.20985	-0.53%	-0.0118	1,793,758
42	20 Jan 1984	2.20431	2.2217	2.20431	2.2217	+0.79%	+0.0174	3,229,863
41	19 Jan 1984	2.20431	2.21586	2.19265	2.20431	0.00%	0.0000	2,803,434
40	18 Jan 1984	2.19829	2.20431	2.18682	2.20431	+0.27%	+0.0060	4,529,797
39	17 Jan 1984	2.18682	2.20431	2.18682	2.19829	+0.80%	+0.0175	3,327,531
38	16 Jan 1984	2.17498	2.2217	2.17498	2.1808	+1.08%	+0.0232	3,786,980
37	13 Jan 1984	2.15759	2.1808	2.15759	2.15759	+0.54%	+0.0115	4,868,183
36	12 Jan 1984	2.12875	2.14604	2.12272	2.14604	+0.81%	+0.0173	2,198,178
35	11 Jan 1984	2.12272	2.13447	2.12272	2.12875	+0.28%	+0.0060	1,946,443
34	10 Jan 1984	2.1169	2.12272	2.11107	2.12272	+0.27%	+0.0058	2,430,655
33	9 Jan 1984	2.14604	2.14604	2.1169	2.1169	-1.36%	-0.0291	2,770,423
32	6 Jan 1984	2.09961	2.15759	2.09961	2.14604	+1.93%	+0.0407	6,971,444
31	5 Jan 1984	2.10534	2.14604	2.10534	2.10534	+0.83%	+0.0174	5,813,211
30	4 Jan 1984	2.04143	2.12272	2.04143	2.08796	+2.87%	+0.0582	5,617,873
29	3 Jan 1984	1.98326	2.02978	1.98326	2.02978	+2.97%	+0.0585	3,052,419
28	30 Dec 1983	1.97694	1.98326	1.96577	1.97131	-0.28%	-0.0056	2,698,891
27	29 Dec 1983	1.98326	1.9888	1.97694	1.97694	-0.32%	-0.0063	4,637,086
26	28 Dec 1983	1.96577	1.98326	1.96577	1.98326	+0.89%	+0.0175	7,082,869
25	27 Dec 1983	1.97131	1.97131	1.96577	1.96577	-0.57%	-0.0112	4,646,713
24	23 Dec 1983	1.9888	1.99452	1.97131	1.97694	-0.60%	-0.0119	3,616,402
23	22 Dec 1983	2.0121	2.0121	1.9888	1.9888	-1.45%	-0.0292	7,532,682
22	21 Dec 1983	2.02978	2.03541	2.00637	2.01802	-0.58%	-0.0118	2,993,263
21	20 Dec 1983	2.04143	2.04726	2.02405	2.02978	-0.57%	-0.0116	2,996,022
20	19 Dec 1983	2.04726	2.04726	2.04143	2.04143	-0.28%	-0.0058	2,491,179
19	16 Dec 1983	2.03541	2.05299	2.03541	2.04726	+0.58%	+0.0118	3,792,478
18	15 Dec 1983	2.04726	2.04726	2.03541	2.03541	-0.58%	-0.0118	3,593,016
17	14 Dec 1983	2.04143	2.05892	2.04143	2.04726	+0.29%	+0.0058	3,898,403
16	13 Dec 1983	2.01802	2.04726	2.01802	2.04143	+1.46%	+0.0293	10,349,875
15	12 Dec 1983	2.00637	2.01802	2.00637	2.0121	+0.29%	+0.0057	4,383,979
14	9 Dec 1983	2.00637	2.01802	2.00637	2.00637	0.00%	0.0000	8,076,042
13	8 Dec 1983	2.00065	2.0121	1.99452	2.00637	+0.29%	+0.0057	11,381,558

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VZ.US

On the ticker field set "d:vz.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.