VZ.US - Verizon Communications Inc

wto, 20 maj 2025, 17:43 CEST, NY 11:43, Londyn 16:43, Tokio 0:43, ^SPX -0.35%

Symbol np: ^SPX

Historical data: Verizon Communications Inc (VZ.US)

20 May, 17:28 44.3835 +0.0735 (+0.17%)

More On VZ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VZ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
10452	19 May 2025	44.08	44.3654	43.865	44.31	+0.73%	+0.3200	14,778,610
10451	16 May 2025	43.49	43.99	43.36	43.99	+1.17%	+0.5100	13,407,654
10450	15 May 2025	42.6	43.525	42.6	43.48	+2.67%	+1.1300	14,607,972
10449	14 May 2025	42.775	42.94	42.25	42.35	-0.70%	-0.3000	20,447,503
10448	13 May 2025	43.205	43.21	42.485	42.65	-0.81%	-0.3500	20,069,633
10447	12 May 2025	43.045	43.205	42.3	43	-1.40%	-0.6100	20,160,022
10446	9 May 2025	43.6	43.88	43.32	43.61	0.00%	0.0000	10,878,433
10445	8 May 2025	43.8	44.06	43.51	43.61	-0.64%	-0.2800	14,967,407
10444	7 May 2025	44.01	44.36	43.79	43.89	-0.59%	-0.2600	12,828,657
10443	6 May 2025	43.57	44.31	43.43	44.15	+1.40%	+0.6100	12,131,514
10442	5 May 2025	43.81	44	43.22	43.54	-0.46%	-0.2000	9,210,049
10441	2 May 2025	43.46	43.895	43.32	43.74	+1.02%	+0.4400	15,366,542
10440	1 May 2025	43.77	43.83	43.26	43.3	-1.72%	-0.7600	18,921,888
10439	30 Apr 2025	43.55	44.21	43.37	44.06	+2.58%	+1.1100	29,563,032
10438	29 Apr 2025	42.26	43.01	42.23	42.95	+1.32%	+0.5600	14,712,785
10437	28 Apr 2025	42	42.48	41.86	42.39	+1.15%	+0.4800	16,188,466
10436	25 Apr 2025	42.53	42.65	41.34	41.91	-2.10%	-0.9000	23,361,868
10435	24 Apr 2025	42.75	43.13	42.475	42.81	+0.26%	+0.1100	16,597,268
10434	23 Apr 2025	42.595	42.9864	42.11	42.7	-1.13%	-0.4900	29,402,093
10433	22 Apr 2025	41.99	43.6736	41.54	43.19	+0.61%	+0.2600	37,633,814
10432	21 Apr 2025	44.18	44.29	42.68	42.93	-2.52%	-1.1100	23,802,544
10431	17 Apr 2025	43.76	44.48	43.58	44.04	+0.99%	+0.4300	16,504,842
10430	16 Apr 2025	44.75	44.89	43.52	43.61	-1.96%	-0.8700	17,271,623
10429	15 Apr 2025	44.5	44.685	44.215	44.48	+0.41%	+0.1800	21,795,311
10428	14 Apr 2025	43.875	44.65	43.61	44.3	+1.30%	+0.5700	24,322,951
10427	11 Apr 2025	43.82	43.9	43.1	43.73	+1.89%	+0.8100	30,144,342
10426	10 Apr 2025	42.49	43.24	41.85	42.92	+0.07%	+0.0300	36,501,740
10425	9 Apr 2025	41.675	43.52	40.88	42.89	+1.71%	+0.7200	49,426,024
10424	8 Apr 2025	43	43.215	41.68	42.17	-0.96%	-0.4100	29,790,184
10423	7 Apr 2025	41.53	43.3348	41.25	42.58	-1.05%	-0.4500	38,811,994
10422	4 Apr 2025	44.76	45.8	42.802	43.03	-5.68%	-2.5900	42,663,375
10421	3 Apr 2025	45.49	46.19	45.2	45.62	+1.97%	+0.8800	30,474,829
10420	2 Apr 2025	45.38	45.535	44.595	44.74	-1.41%	-0.6400	21,924,094
10419	1 Apr 2025	45.49	45.6	45.12	45.38	+0.04%	+0.0200	15,710,799
10418	31 Mar 2025	45.3	45.8	45.1301	45.36	+0.96%	+0.4300	27,786,946
10417	28 Mar 2025	45.125	45.34	44.88	44.93	-0.07%	-0.0300	19,530,559
10416	27 Mar 2025	44.485	45.25	44.315	44.96	+1.77%	+0.7800	21,905,160
10415	26 Mar 2025	43.72	44.325	43.57	44.18	+1.59%	+0.6900	21,698,407
10414	25 Mar 2025	43.5	43.83	43.15	43.49	-0.16%	-0.0700	21,483,244
10413	24 Mar 2025	43.655	44.14	43.53	43.56	-0.98%	-0.4300	18,050,016

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VZ.US

On the ticker field set "d:vz.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.