VZ.US - Verizon Communications Inc

czw, 19 cze 2025, 21:39 CEST, NY 15:39, Londyn 20:39, Tokio 4:39, ^SPX -0.03%

Symbol np: ^SPX

Historical data: Verizon Communications Inc (VZ.US)

18 Jun, 22:00 41.6700 -0.1800 (-0.43%)

More On VZ.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VZ.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
10473	18 Jun 2025	41.945	41.96	41.6	41.67	-0.43%	-0.1800	18,654,182
10472	17 Jun 2025	42.8	42.82	41.81	41.85	-1.53%	-0.6500	23,028,205
10471	16 Jun 2025	42.96	43.105	42.33	42.5	-1.19%	-0.5100	20,449,259
10470	13 Jun 2025	42.99	43.275	42.92	43.01	-0.35%	-0.1500	13,544,051
10469	12 Jun 2025	43.845	43.8899	42.91	43.16	-1.33%	-0.5800	22,370,491
10468	11 Jun 2025	44.19	44.3999	43.69	43.74	-0.88%	-0.3900	14,602,140
10467	10 Jun 2025	43.64	44.345	43.565	44.13	+1.10%	+0.4800	13,724,149
10466	9 Jun 2025	43.65	43.945	43.51	43.65	-0.34%	-0.1500	13,399,442
10465	6 Jun 2025	43.375	43.9208	43.375	43.8	+1.15%	+0.5000	10,135,212
10464	5 Jun 2025	43.32	43.409	43.03	43.3	+0.14%	+0.0600	12,101,565
10463	4 Jun 2025	43.91	43.93	43.24	43.24	-1.35%	-0.5900	14,360,098
10462	3 Jun 2025	43.93	44.045	43.61	43.83	-0.61%	-0.2700	13,140,917
10461	2 Jun 2025	43.8	44.12	43.35	44.1	+0.32%	+0.1400	11,873,261
10460	30 May 2025	43.38	44.06	43.29	43.96	+1.45%	+0.6300	26,569,544
10459	29 May 2025	43.15	43.39	42.975	43.33	+0.46%	+0.2000	9,961,322
10458	28 May 2025	43.445	43.525	43.06	43.13	-0.85%	-0.3700	12,782,972
10457	27 May 2025	43.29	43.7	43.24	43.5	+0.42%	+0.1800	12,873,658
10456	23 May 2025	43.39	43.48	42.86	43.32	+0.44%	+0.1900	12,393,441
10455	22 May 2025	43.69	43.84	43.07	43.13	-1.42%	-0.6200	14,947,744
10454	21 May 2025	44.04	44.23	43.57	43.75	-1.06%	-0.4700	16,038,554
10453	20 May 2025	44.26	44.55	44.2	44.22	-0.20%	-0.0900	12,189,945
10452	19 May 2025	44.08	44.3654	43.865	44.31	+0.73%	+0.3200	14,778,610
10451	16 May 2025	43.49	43.99	43.36	43.99	+1.17%	+0.5100	13,407,654
10450	15 May 2025	42.6	43.525	42.6	43.48	+2.67%	+1.1300	14,607,972
10449	14 May 2025	42.775	42.94	42.25	42.35	-0.70%	-0.3000	20,447,503
10448	13 May 2025	43.205	43.21	42.485	42.65	-0.81%	-0.3500	20,069,633
10447	12 May 2025	43.045	43.205	42.3	43	-1.40%	-0.6100	20,160,022
10446	9 May 2025	43.6	43.88	43.32	43.61	0.00%	0.0000	10,878,433
10445	8 May 2025	43.8	44.06	43.51	43.61	-0.64%	-0.2800	14,967,407
10444	7 May 2025	44.01	44.36	43.79	43.89	-0.59%	-0.2600	12,828,657
10443	6 May 2025	43.57	44.31	43.43	44.15	+1.40%	+0.6100	12,131,514
10442	5 May 2025	43.81	44	43.22	43.54	-0.46%	-0.2000	9,210,049
10441	2 May 2025	43.46	43.895	43.32	43.74	+1.02%	+0.4400	15,366,542
10440	1 May 2025	43.77	43.83	43.26	43.3	-1.72%	-0.7600	18,921,888
10439	30 Apr 2025	43.55	44.21	43.37	44.06	+2.58%	+1.1100	29,563,032
10438	29 Apr 2025	42.26	43.01	42.23	42.95	+1.32%	+0.5600	14,712,785
10437	28 Apr 2025	42	42.48	41.86	42.39	+1.15%	+0.4800	16,188,466
10436	25 Apr 2025	42.53	42.65	41.34	41.91	-2.10%	-0.9000	23,361,868
10435	24 Apr 2025	42.75	43.13	42.475	42.81	+0.26%	+0.1100	16,597,268
10434	23 Apr 2025	42.595	42.9864	42.11	42.7	-1.13%	-0.4900	29,402,093

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VZ.US

On the ticker field set "d:vz.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.