pią, 7 lis 2025, 6:48 CET, NY 0:48, Londyn 5:48, Tokio 14:48, ^SPX -1.12%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vivid Games SA (VVD)
6 Nov, 17:03  0.874  -0.058 (-6.22%)
More On VVD
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VVD
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
33266 Nov 20250.9260.9320.8640.874-6.22%-0.058291,428
33255 Nov 20250.9560.9640.9060.932-3.12%-0.030158,965
33244 Nov 20250.860.9740.860.962+12.12%+0.104412,641
33233 Nov 20250.840.910.840.858+2.14%+0.018154,985
332231 Oct 20250.8420.8460.8240.84-0.24%-0.00218,634
332130 Oct 20250.8260.8480.8240.842+1.94%+0.01626,515
332029 Oct 20250.8640.8660.820.826-3.73%-0.03245,398
331928 Oct 20250.8240.8640.8140.858+3.87%+0.03234,105
331827 Oct 20250.840.860.8120.826-2.82%-0.02474,213
331724 Oct 20250.8720.8720.8420.85-3.41%-0.03075,609
331623 Oct 20250.8820.8940.8720.88-2.22%-0.02028,891
331522 Oct 20250.8860.90.8640.9+1.58%+0.01461,225
331421 Oct 20250.880.8860.8640.886+0.68%+0.00672,331
331320 Oct 20250.9160.9180.8640.88-4.14%-0.038167,504
331217 Oct 20250.9120.920.8620.918+0.66%+0.006128,949
331116 Oct 20250.9360.9360.9040.912-1.72%-0.01618,543
331015 Oct 20250.9320.9420.9060.928+1.75%+0.01693,750
330914 Oct 20250.9040.9380.90.912-1.08%-0.010140,793
330813 Oct 20250.950.950.9120.922-3.15%-0.030320,886
330710 Oct 20250.9680.9860.950.952-3.84%-0.038121,802
33069 Oct 20251.021.020.950.99-0.40%-0.004122,090
33058 Oct 20251.011.010.980.994-1.58%-0.016111,269
33047 Oct 20251.0151.0250.9961.01-1.94%-0.020101,325
33036 Oct 20251.041.041.011.03-0.96%-0.01063,064
33023 Oct 20251.0151.0450.9981.04+2.46%+0.025255,735
33012 Oct 20251.021.03511.015+1.00%+0.01058,628
33001 Oct 202511.0350.9921.005+0.50%+0.00545,194
329930 Sep 20251.041.050.9941-2.91%-0.030250,339
329829 Sep 20251.0451.071.031.03-1.90%-0.02067,699
329726 Sep 20251.051.0651.0351.05-0.47%-0.005112,147
329625 Sep 20251.031.0651.0051.055+1.44%+0.015135,306
329524 Sep 20251.061.081.041.04-5.02%-0.055303,045
329423 Sep 20251.0751.111.051.095+0.92%+0.010272,490
329322 Sep 20251.1351.1451.061.085-3.13%-0.035286,104
329219 Sep 20251.0851.221.061.12+4.67%+0.050961,804
329118 Sep 20251.0551.0851.0251.070.00%0.000229,736
329017 Sep 20250.991.130.991.07+8.30%+0.082655,363
328916 Sep 20250.9960.9980.9540.988-2.18%-0.022375,192
328815 Sep 20251.031.071.011.01-6.48%-0.070341,333
328712 Sep 20251.1251.1251.061.08-4.00%-0.045197,769
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VVD
On the ticker field set "d:vvd", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq