śro, 14 maj 2025, 23:21 CEST, NY 17:21, Londyn 22:21, Tokio 6:21, ^SPX +0.10%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Micro Ultra 30Yr Bond - CBOT (VV.F)
13 May, 23:00  116.03125  -1.03125 (-0.88%)
More On VV.F
Summary
Chart
Chart HTML5
►Historical data
Futures
Changes series
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VV.F
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolumeOpen Interest
28713 May 2025116.84375117.25115.875116.03125-0.88%-1.031256480
28612 May 2025117.96875118.125116.65625117.0625-0.85%-1.000005361,139
2859 May 2025117.84375118.3125117.28125118.0625-0.11%-0.125004091,081
2848 May 2025119.1875119.375117.71875118.1875-0.94%-1.125005831,094
2837 May 2025118.4375119.59375118.3125119.3125+0.69%+0.81250550925
2826 May 2025118.15625118.84375117.40625118.5+0.21%+0.25000528890
2815 May 2025118.65625119.3125117.75118.25-0.55%-0.65625398877
2802 May 2025120.40625120.8125118.78125118.90625-0.94%-1.12500821875
2791 May 2025120.71875121.6875119.875120.03125-0.83%-1.000008891,139
27830 Apr 2025121.53125122.625120.40625121.03125-0.59%-0.718751,919885
27729 Apr 2025120.96875122120.375121.75+0.72%+0.875004831,215
27628 Apr 2025120.625121.1875119.625120.875+0.70%+0.843754891,238
27525 Apr 2025119.3125120.59375119.0625120.03125+0.44%+0.531254361,217
27424 Apr 2025118.5119.5625118.40625119.5+1.08%+1.281256201,206
27323 Apr 2025118120.5625118118.21875+0.72%+0.843758661,207
27222 Apr 2025116.9375117.90625116.3125117.375+0.56%+0.656257301,210
27121 Apr 2025118.03125118.125116.53125116.71875-1.58%-1.875006771,197
27017 Apr 2025119.78125119.84375118.1875118.59375-0.91%-1.093755221,255
26916 Apr 2025118.96875119.9375118.5625119.6875+0.45%+0.531256801,265
26815 Apr 2025118.40625119.46875117.78125119.15625+0.34%+0.406255801,331
26714 Apr 2025116.4375118.84375116.0625118.75+1.14%+1.343758141,366
26611 Apr 2025117.5118.5115.4375117.40625-0.34%-0.406253,9071,521
26510 Apr 2025119.71875121.375117.28125117.8125-0.89%-1.062502,2471,410
2649 Apr 2025119.78125120.65625114.9375118.875-1.37%-1.656254,8111,420
2638 Apr 2025122.03125123.40625119.46875120.53125-1.81%-2.218751,934616
2627 Apr 2025127.875128.1875121.59375122.75-3.25%-4.125002,075580
2614 Apr 2025125.0625128.0625124.8125126.875+1.65%+2.062502,072543
2603 Apr 2025125.5625126124.5625124.8125+1.06%+1.312501,547617
2592 Apr 2025123.625125.21875122.90625123.5-0.58%-0.718751,451692
2581 Apr 2025122.84375124.5625122.84375124.21875+1.61%+1.96875926644
25731 Mar 2025121.96875123.25121.96875122.25+0.36%+0.43750747685
25628 Mar 2025119.875121.9375119.875121.8125+1.54%+1.84375662760
25527 Mar 2025120.59375120.75119.46875119.96875-0.70%-0.84375628806
25426 Mar 2025121.0625121.1875120.34375120.8125-0.46%-0.56250357829
25325 Mar 2025121.03125121.6875120.375121.375+0.03%+0.03125413808
25224 Mar 2025122.46875122.53125121.125121.34375-0.92%-1.12500681827
25121 Mar 2025123.3125123.84375122.4375122.46875-0.68%-0.84375727729
25020 Mar 2025123.40625124.6875123.21875123.3125+0.15%+0.18750588616
24919 Mar 2025122.6875123.4375122.28125123.125+0.18%+0.21875279606
24818 Mar 2025122.4375123.09375121.6875122.90625+0.33%+0.40625439595
<< | < | > | >>

Downloaded data separator: comma | semicolon
Easier access to the data VV.F
On the ticker field set "d:vv.f", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq