wto, 13 sty 2026, 10:52 CET, NY 4:52, Londyn 9:52, Tokio 18:52, WIG20 -0.02%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vuzix Corp (VUZI.US)
12 Jan, 22:00  3.4300  +0.1200 (+3.63%)
More On VUZI.US
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VUZI.US
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
275512 Jan 20263.33.483.24433.43+3.63%+0.12001,401,506
27549 Jan 20263.423.53.223.31-2.93%-0.10001,732,578
27538 Jan 20263.23.433.183.41+5.57%+0.18001,539,020
27527 Jan 20263.573.643.223.23-7.98%-0.28002,342,128
27516 Jan 20263.563.71543.483.51-1.68%-0.06003,415,232
27505 Jan 20263.823.853.5453.57-7.27%-0.28002,662,658
27492 Jan 20263.84.043.7923.85+1.85%+0.07002,684,406
274831 Dec 20253.843.8953.583.78-1.82%-0.07001,896,596
274730 Dec 20253.5353.88923.53.85+8.45%+0.30003,378,902
274629 Dec 20253.263.583.153.55+5.65%+0.19002,419,383
274526 Dec 20253.313.493.223.36+5.33%+0.17002,652,737
274424 Dec 20253.693.693.123.19-14.71%-0.55005,047,415
274323 Dec 20252.923.772.923.74+28.52%+0.830011,351,280
274222 Dec 20253.143.182.872.91-5.21%-0.16001,907,274
274119 Dec 20253.2053.2553.033.07-2.54%-0.08009,619,692
274018 Dec 20252.983.292.983.15+9.38%+0.27003,436,228
273917 Dec 20252.913.062.872.88-0.69%-0.02002,905,826
273816 Dec 20252.682.942.672.9+7.01%+0.19001,924,485
273715 Dec 20252.762.822.692.710.00%0.00002,223,005
273612 Dec 20252.9732.72.71-8.75%-0.26001,377,775
273511 Dec 20253.113.112.882.97-5.56%-0.17501,263,689
273410 Dec 202533.22.943.145+4.49%+0.13501,892,823
27339 Dec 20252.883.052.853.01+3.44%+0.10001,268,440
27328 Dec 20252.82.922.7652.91+5.05%+0.14001,488,392
27315 Dec 20252.752.82.722.77+0.36%+0.0100922,109
27304 Dec 20252.622.772.622.76+3.76%+0.10001,222,790
27293 Dec 20252.592.6852.50022.66+2.90%+0.07501,035,217
27282 Dec 20252.492.642.462.585+4.23%+0.1050927,579
27271 Dec 20252.622.652.422.48-7.81%-0.21001,913,768
272628 Nov 20252.562.862.542.69+13.03%+0.31004,290,661
272526 Nov 20252.342.512.342.38+2.15%+0.05001,909,176
272425 Nov 20252.282.342.22.33+2.19%+0.05001,150,990
272324 Nov 20252.22.312.152.28+5.07%+0.11001,175,481
272221 Nov 20252.072.191.9952.17+5.85%+0.12002,076,126
272120 Nov 20252.272.32.032.05-5.96%-0.13001,553,898
272019 Nov 20252.182.282.152.180.00%0.00001,662,110
271918 Nov 20252.12.242.12.18+2.35%+0.05001,478,569
271817 Nov 20252.242.3052.062.13-5.75%-0.13002,000,890
271714 Nov 20252.332.442.2352.26-7.76%-0.19002,108,842
271613 Nov 20252.662.722.40012.45-9.26%-0.25002,611,456
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VUZI.US
On the ticker field set "d:vuzi.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq