VST.US - Vistra Corp

sob, 8 lis 2025, 10:26 CET, NY 4:26, Londyn 9:26, Tokio 18:26, ^SPX +0.13%

Symbol np: ^SPX

Historical data: Vistra Corp (VST.US)

7 Nov, 22:00 191.0000 +6.3800 (+3.46%)

More On VST.US


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VST.US

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
57	1 Aug 2017	14.6406	14.8457	14.5967	14.8457	+1.08%	+0.1592	1,030,208
56	31 Jul 2017	14.6592	14.7393	14.623	14.6865	0.00%	0.0000	542,183
55	28 Jul 2017	14.7295	14.7852	14.6328	14.6865	-0.54%	-0.0801	585,983
54	27 Jul 2017	14.6865	14.7892	14.6328	14.7666	+0.06%	+0.0087	669,349
53	26 Jul 2017	14.8457	14.9113	14.6504	14.7579	-0.59%	-0.0878	1,121,377
52	25 Jul 2017	14.838	14.9904	14.5537	14.8457	+0.05%	+0.0077	2,209,698
51	24 Jul 2017	14.5888	14.9708	14.4813	14.838	+1.28%	+0.1876	1,578,226
50	21 Jul 2017	14.5537	14.6788	14.5243	14.6504	+1.17%	+0.1691	1,162,050
49	20 Jul 2017	14.3465	14.5341	14.2214	14.4813	+1.52%	+0.2169	1,252,159
48	19 Jul 2017	14.2644	14.4364	14.2048	14.2644	-0.46%	-0.0655	935,290
47	18 Jul 2017	14.3211	14.4364	14.2566	14.3299	+0.46%	+0.0655	1,919,405
46	17 Jul 2017	14.3015	14.3778	14.1765	14.2644	-0.40%	-0.0567	1,264,183
45	14 Jul 2017	14.2097	14.366	14.1452	14.3211	+0.88%	+0.1250	1,452,530
44	13 Jul 2017	14.58	14.58	14.114	14.1961	-2.39%	-0.3477	2,112,773
43	12 Jul 2017	14.7149	14.8204	14.4364	14.5438	-1.03%	-0.1515	2,705,722
42	11 Jul 2017	14.6328	14.7383	14.4452	14.6953	+0.11%	+0.0165	1,912,390
41	10 Jul 2017	14.6689	14.7579	14.58	14.6788	-0.11%	-0.0165	1,443,125
40	7 Jul 2017	14.8741	14.8927	14.5967	14.6953	-0.18%	-0.0263	1,923,807
39	6 Jul 2017	15.0344	15.0539	14.6504	14.7216	-1.61%	-0.2405	1,602,001
38	5 Jul 2017	15.1966	15.1966	14.8839	14.9621	-1.59%	-0.2422	1,758,437
37	3 Jul 2017	15.0715	15.2307	15.008	15.2043	+1.31%	+0.1963	985,269
36	30 Jun 2017	14.9181	15.0344	14.8457	15.008	+0.54%	+0.0812	1,622,104
35	29 Jun 2017	15.0637	15.0881	14.9181	14.9268	-0.96%	-0.1447	3,557,393
34	28 Jun 2017	14.9708	15.1066	14.8644	15.0715	+0.97%	+0.1447	3,099,815
33	27 Jun 2017	14.9268	15.0637	14.8976	14.9268	0.00%	0.0000	3,193,116
32	26 Jun 2017	14.9708	15.0715	14.8556	14.9268	-0.29%	-0.0440	2,899,321
31	23 Jun 2017	14.9621	15.1145	14.838	14.9708	+0.58%	+0.0869	23,320,022
30	22 Jun 2017	14.9708	14.9708	14.7295	14.8839	-0.29%	-0.0429	4,954,606
29	21 Jun 2017	14.9454	14.9621	14.838	14.9268	-0.12%	-0.0186	3,147,906
28	20 Jun 2017	14.8927	14.9992	14.8507	14.9454	+0.12%	+0.0186	4,560,797
27	19 Jun 2017	14.8741	15.008	14.8644	14.9268	0.00%	0.0000	2,828,453
26	16 Jun 2017	14.838	15.0881	14.6592	14.9268	+0.60%	+0.0888	25,332,029
25	15 Jun 2017	14.9113	15.0539	14.7579	14.838	-1.13%	-0.1700	2,606,620
24	14 Jun 2017	14.5702	15.0178	14.5702	15.008	+2.70%	+0.3948	6,075,559
23	13 Jun 2017	14.2928	14.7295	14.2928	14.6132	+2.18%	+0.3117	3,613,360
22	12 Jun 2017	14.0349	14.3895	13.9439	14.3015	+1.26%	+0.1778	3,346,949
21	9 Jun 2017	14.114	14.2829	14.0075	14.1237	+0.51%	+0.0723	2,036,455
20	8 Jun 2017	13.9439	14.1677	13.9088	14.0514	+0.24%	+0.0342	2,189,357
19	7 Jun 2017	13.856	14.114	13.7201	14.0172	+1.05%	+0.1456	4,500,300
18	6 Jun 2017	13.5589	13.9175	13.4701	13.8716	+1.68%	+0.2296	4,069,863

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VST.US

On the ticker field set "d:vst.us", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.