pon, 19 sty 2026, 18:56 CET, NY 12:56, Londyn 17:56, Tokio 2:56, ^SPX -0.06%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 4SC AG (VSC.DEF)
15 Jan, 22:00  0.1  0.0 (0.00%)
More On VSC.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VSC.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
12312 Nov 20250.5520.5520.5520.552-0.36%-0.00
12211 Nov 20250.5520.5540.5520.554-6.42%-0.050
12110 Nov 20250.5920.5920.5920.5920.00%0.075
1207 Nov 20250.5920.5920.5920.5920.00%0.00
1196 Nov 20250.50.5920.50.592+5.34%+0.0200
1184 Nov 20250.5620.5620.5620.5620.00%0.00
1173 Nov 20250.5620.5620.5620.562+12.40%+0.1309
11631 Oct 20250.50.50.50.50.00%0.00
11530 Oct 20250.50.50.50.5-19.35%-0.10
11429 Oct 20250.620.620.620.62-17.33%-0.10
11328 Oct 20250.70.750.70.75+13.64%+0.1700
11227 Oct 20250.830.830.660.66-20.48%-0.260
11124 Oct 20250.830.830.830.830.00%0.00
11023 Oct 20250.830.830.830.830.00%0.01,200
10922 Oct 20250.830.830.830.83+2.47%+0.00
10821 Oct 20251.011.010.810.810.00%0.05,100
10720 Oct 20250.810.810.810.81-19.00%-0.20
10617 Oct 20250.8110.811+23.46%+0.21,530
10516 Oct 20250.810.810.810.810.00%0.0500
10415 Oct 20250.810.810.810.810.00%0.00
10314 Oct 20250.810.810.810.810.00%0.00
10213 Oct 20250.810.810.810.81-0.25%-0.00
10110 Oct 20250.810.8120.810.812+0.25%+0.0245
1009 Oct 20250.810.810.810.810.00%0.00
998 Oct 20250.810.810.810.81-10.00%-0.1100
987 Oct 20250.810.90.810.9+11.11%+0.1450
976 Oct 20250.810.810.810.810.00%0.0660
963 Oct 20250.810.810.810.810.00%0.00
952 Oct 20250.810.8220.810.810.00%0.0440
941 Oct 20250.810.810.810.81-4.93%-0.00
9330 Sep 20250.8520.8520.8520.852+5.19%+0.00
9229 Sep 20250.810.810.810.81-3.80%-0.00
9126 Sep 20250.8420.8420.8420.842+0.24%+0.00
9025 Sep 20250.8320.840.8320.84-0.71%-0.0500
8924 Sep 20250.8460.8460.8460.846+4.44%+0.00
8823 Sep 20250.810.810.810.810.00%0.00
8722 Sep 20250.810.810.810.81-20.59%-0.20
8619 Sep 20250.811.020.811.02+27.50%+0.2100
8518 Sep 20250.80.80.80.8-6.10%-0.10
8417 Sep 20250.90.90.8520.852-13.06%-0.1750
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VSC.DEF
On the ticker field set "d:vsc.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq