VSC.DEF - 4SC AG

czw, 13 lis 2025, 0:58 CET, NY 18:58, Londyn 23:58, Tokio 8:58, ^SPX +0.06%

Symbol np: ^SPX

Historical data: 4SC AG (VSC.DEF)

11 Nov, 15:51 0.554 -0.038 (-6.42%)

More On VSC.DEF


	Summary

	Chart

	Chart HTML5

►	Historical data


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VSC.DEF

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
122	11 Nov 2025	0.552	0.554	0.552	0.554	-6.42%	-0.038	50
121	10 Nov 2025	0.592	0.592	0.592	0.592	0.00%	0.000	75
120	7 Nov 2025	0.592	0.592	0.592	0.592	0.00%	0.000	0
119	6 Nov 2025	0.5	0.592	0.5	0.592	+5.34%	+0.030	200
118	4 Nov 2025	0.562	0.562	0.562	0.562	0.00%	0.000	0
117	3 Nov 2025	0.562	0.562	0.562	0.562	+12.40%	+0.062	309
116	31 Oct 2025	0.5	0.5	0.5	0.5	0.00%	0.000	0
115	30 Oct 2025	0.5	0.5	0.5	0.5	-19.35%	-0.120	0
114	29 Oct 2025	0.62	0.62	0.62	0.62	-17.33%	-0.130	0
113	28 Oct 2025	0.7	0.75	0.7	0.75	+13.64%	+0.090	700
112	27 Oct 2025	0.83	0.83	0.66	0.66	-20.48%	-0.170	60
111	24 Oct 2025	0.83	0.83	0.83	0.83	0.00%	0.000	0
110	23 Oct 2025	0.83	0.83	0.83	0.83	0.00%	0.000	1,200
109	22 Oct 2025	0.83	0.83	0.83	0.83	+2.47%	+0.020	0
108	21 Oct 2025	1.01	1.01	0.81	0.81	0.00%	0.000	5,100
107	20 Oct 2025	0.81	0.81	0.81	0.81	-19.00%	-0.190	0
106	17 Oct 2025	0.81	1	0.81	1	+23.46%	+0.190	1,530
105	16 Oct 2025	0.81	0.81	0.81	0.81	0.00%	0.000	500
104	15 Oct 2025	0.81	0.81	0.81	0.81	0.00%	0.000	0
103	14 Oct 2025	0.81	0.81	0.81	0.81	0.00%	0.000	0
102	13 Oct 2025	0.81	0.81	0.81	0.81	-0.25%	-0.002	0
101	10 Oct 2025	0.81	0.812	0.81	0.812	+0.25%	+0.002	245
100	9 Oct 2025	0.81	0.81	0.81	0.81	0.00%	0.000	0
99	8 Oct 2025	0.81	0.81	0.81	0.81	-10.00%	-0.090	100
98	7 Oct 2025	0.81	0.9	0.81	0.9	+11.11%	+0.090	450
97	6 Oct 2025	0.81	0.81	0.81	0.81	0.00%	0.000	660
96	3 Oct 2025	0.81	0.81	0.81	0.81	0.00%	0.000	0
95	2 Oct 2025	0.81	0.822	0.81	0.81	0.00%	0.000	440
94	1 Oct 2025	0.81	0.81	0.81	0.81	-4.93%	-0.042	0
93	30 Sep 2025	0.852	0.852	0.852	0.852	+5.19%	+0.042	0
92	29 Sep 2025	0.81	0.81	0.81	0.81	-3.80%	-0.032	0
91	26 Sep 2025	0.842	0.842	0.842	0.842	+0.24%	+0.002	0
90	25 Sep 2025	0.832	0.84	0.832	0.84	-0.71%	-0.006	500
89	24 Sep 2025	0.846	0.846	0.846	0.846	+4.44%	+0.036	0
88	23 Sep 2025	0.81	0.81	0.81	0.81	0.00%	0.000	0
87	22 Sep 2025	0.81	0.81	0.81	0.81	-20.59%	-0.210	0
86	19 Sep 2025	0.81	1.02	0.81	1.02	+27.50%	+0.220	100
85	18 Sep 2025	0.8	0.8	0.8	0.8	-6.10%	-0.052	0
84	17 Sep 2025	0.9	0.9	0.852	0.852	-13.06%	-0.128	750
83	16 Sep 2025	0.98	0.98	0.98	0.98	-10.09%	-0.110	0

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VSC.DEF

On the ticker field set "d:vsc.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.