wto, 16 gru 2025, 21:54 CET, NY 15:54, Londyn 20:54, Tokio 5:54, ^SPX -0.07%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: 4SC AG (VSC.DEF)
15 Dec, 16:24  0.1305  -0.0295 (-18.44%)
More On VSC.DEF
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VSC.DEF
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
14615 Dec 20250.150.2490.130.1305-18.44%-0.029536,325
14512 Dec 20250.180.180.160.16-30.43%-0.07001,457
14411 Dec 20250.20.240.16050.23+43.30%+0.06955,811
14310 Dec 20250.150.30.150.1605+7.00%+0.010518,026
1429 Dec 20250.150.150.150.15-6.54%-0.01056,075
1418 Dec 20250.20.280.16050.16050.00%0.000010,762
1405 Dec 20250.20.20.160.1605-42.68%-0.11951,258
1394 Dec 20250.130.280.130.28+86.05%+0.129518,015
1383 Dec 20250.290.30.130.1505+15.33%+0.020017,733
1372 Dec 20250.150.20.13050.1305-13.00%-0.01951,931
1361 Dec 20250.1520.30.12050.15+14.94%+0.019511,159
13528 Nov 20250.130.190.130.1305-27.50%-0.049515,365
13427 Nov 20250.20.20.120.18-10.00%-0.020025,409
13326 Nov 20250.40.40.120.2-50.00%-0.200096,556
13225 Nov 20250.40.40.40.4-9.09%-0.04009,049
13124 Nov 20250.1020.440.1020.44-2.22%-0.01005,000
13021 Nov 20250.450.4510.450.45-10.00%-0.05003,265
12920 Nov 20250.50.50.50.5+11.11%+0.0500500
12819 Nov 20250.450.450.450.45-11.76%-0.06000
12718 Nov 20250.520.520.510.51+2.00%+0.010011,500
12617 Nov 20250.50.50.50.50.00%0.00001,750
12514 Nov 20250.50.50.50.5-9.42%-0.05200
12413 Nov 20250.5520.5520.5520.5520.00%0.00001,811
12312 Nov 20250.5520.5520.5520.552-0.36%-0.00200
12211 Nov 20250.5520.5540.5520.554-6.42%-0.038050
12110 Nov 20250.5920.5920.5920.5920.00%0.000075
1207 Nov 20250.5920.5920.5920.5920.00%0.00000
1196 Nov 20250.50.5920.50.592+5.34%+0.0300200
1184 Nov 20250.5620.5620.5620.5620.00%0.00000
1173 Nov 20250.5620.5620.5620.562+12.40%+0.0620309
11631 Oct 20250.50.50.50.50.00%0.00000
11530 Oct 20250.50.50.50.5-19.35%-0.12000
11429 Oct 20250.620.620.620.62-17.33%-0.13000
11328 Oct 20250.70.750.70.75+13.64%+0.0900700
11227 Oct 20250.830.830.660.66-20.48%-0.170060
11124 Oct 20250.830.830.830.830.00%0.00000
11023 Oct 20250.830.830.830.830.00%0.00001,200
10922 Oct 20250.830.830.830.83+2.47%+0.02000
10821 Oct 20251.011.010.810.810.00%0.00005,100
10720 Oct 20250.810.810.810.81-19.00%-0.19000
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VSC.DEF
On the ticker field set "d:vsc.def", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq