VRG - VRG SA

pon, 15 gru 2025, 7:12 CET, NY 1:12, Londyn 6:12, Tokio 15:12, ^SPX -1.07%

Symbol np: ^SPX

Historical data: VRG SA (VRG)

12 Dec, 17:00 5.04 +0.04 (+0.80%)

More On VRG


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VRG

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
45	17 Jan 1994	3.87529	3.87529	3.87529	3.87529	+9.83%	+0.35	1,377,575
44	13 Jan 1994	3.52855	3.52855	3.52855	3.52855	+10.00%	+0.32	3,373,113
43	11 Jan 1994	3.20776	3.20776	3.20776	3.20776	+2.78%	+0.09	1,689,988
42	10 Jan 1994	3.12102	3.12102	3.12102	3.12102	-1.64%	-0.05	1,792,358
41	6 Jan 1994	3.17304	3.17304	3.17304	3.17304	+7.64%	+0.23	2,926,264
40	4 Jan 1994	2.94769	2.94769	2.94769	2.94769	-2.86%	-0.09	2,029,970
39	3 Jan 1994	3.03435	3.03435	3.03435	3.03435	+2.94%	+0.09	1,286,221
38	30 Dec 1993	2.94769	2.94769	2.94769	2.94769	+5.27%	+0.15	1,654,462
37	28 Dec 1993	2.80024	2.80024	2.80024	2.80024	-9.78%	-0.30	1,896,169
36	27 Dec 1993	3.10373	3.10373	3.10373	3.10373	+5.92%	+0.17	1,830,133
35	23 Dec 1993	2.93032	2.93032	2.93032	2.93032	+3.05%	+0.09	2,158,523
34	21 Dec 1993	2.84367	2.84367	2.84367	2.84367	-3.53%	-0.10	2,052,520
33	20 Dec 1993	2.94769	2.94769	2.94769	2.94769	+3.03%	+0.09	1,701,812
32	16 Dec 1993	2.86094	2.86094	2.86094	2.86094	+1.85%	+0.05	1,509,646
31	14 Dec 1993	2.80892	2.80892	2.80892	2.80892	+0.62%	+0.02	1,735,896
30	13 Dec 1993	2.79165	2.79165	2.79165	2.79165	+3.87%	+0.10	1,527,754
29	9 Dec 1993	2.6876	2.6876	2.6876	2.6876	+3.33%	+0.09	1,903,032
28	7 Dec 1993	2.60087	2.60087	2.60087	2.60087	-2.60%	-0.07	1,000,106
27	6 Dec 1993	2.67025	2.67025	2.67025	2.67025	+10.00%	+0.24	2,649,204
26	2 Dec 1993	2.42744	2.42744	2.42744	2.42744	-2.10%	-0.05	1,968,606
25	30 Nov 1993	2.47946	2.47946	2.47946	2.47946	+10.00%	+0.23	3,434,304
24	29 Nov 1993	2.25412	2.25412	2.25412	2.25412	+9.71%	+0.20	3,594,681
23	25 Nov 1993	2.05466	2.05466	2.05466	2.05466	+1.72%	+0.03	1,884,519
22	23 Nov 1993	2.02	2.02	2.02	2.02	+9.91%	+0.18	820,686
21	22 Nov 1993	1.83791	1.83791	1.83791	1.83791	-8.62%	-0.17	1,079,105
20	18 Nov 1993	2.01133	2.01133	2.01133	2.01133	-3.33%	-0.07	867,330
19	16 Nov 1993	2.08071	2.08071	2.08071	2.08071	0.00%	0.00	2,138,107
18	15 Nov 1993	2.08071	2.08071	2.08071	2.08071	+0.84%	+0.02	2,237,535
17	10 Nov 1993	2.06335	2.06335	2.06335	2.06335	+3.48%	+0.07	1,596,788
16	9 Nov 1993	1.99404	1.99404	1.99404	1.99404	0.00%	0.00	1,247,060
15	8 Nov 1993	1.99404	1.99404	1.99404	1.99404	-4.17%	-0.09	1,338,011
14	4 Nov 1993	2.08071	2.08071	2.08071	2.08071	0.00%	0.00	2,143,124
13	2 Nov 1993	2.08071	2.08071	2.08071	2.08071	+4.80%	+0.10	2,301,437
12	28 Oct 1993	1.98536	1.98536	1.98536	1.98536	+9.57%	+0.17	2,245,793
11	26 Oct 1993	1.81194	1.81194	1.81194	1.81194	-9.13%	-0.18	1,302,081
10	21 Oct 1993	1.99404	1.99404	1.99404	1.99404	-2.95%	-0.06	1,125,371
9	19 Oct 1993	2.05466	2.05466	2.05466	2.05466	-1.25%	-0.03	791,722
8	18 Oct 1993	2.08071	2.08071	2.08071	2.08071	+2.13%	+0.04	1,322,682
7	14 Oct 1993	2.03737	2.03737	2.03737	2.03737	+7.31%	+0.14	2,594,172
6	12 Oct 1993	1.89861	1.89861	1.89861	1.89861	+8.96%	+0.16	2,069,488

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VRG

On the ticker field set "d:vrg", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.