pon, 17 lut 2025, 14:08 CET, NY 8:08, Londyn 13:08, Tokio 22:08, WIG20 +0.84%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VRG SA (VRG)
17 Feb, 13:29  3.43  -0.02 (-0.58%)
More On VRG
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VRG
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
775614 Feb 20253.433.483.43.45+1.47%+0.05146,645
775513 Feb 20253.43.433.43.40.00%0.002,537
775412 Feb 20253.43.433.363.40.00%0.008,529
775311 Feb 20253.413.453.363.4+1.49%+0.0532,199
775210 Feb 20253.223.373.213.35+4.04%+0.1356,380
77517 Feb 20253.223.223.223.220.00%0.00298
77506 Feb 20253.233.233.23.22-0.62%-0.0233,100
77495 Feb 20253.233.243.183.24+0.31%+0.0121,288
77484 Feb 20253.233.233.213.23+0.31%+0.013,114
77473 Feb 20253.213.223.193.220.00%0.0019,014
774631 Jan 20253.243.243.23.22-0.62%-0.028,375
774530 Jan 20253.183.243.183.24+1.89%+0.0673,910
774429 Jan 20253.183.183.133.18-0.31%-0.019,828
774328 Jan 20253.153.193.133.19+0.95%+0.038,191
774227 Jan 20253.163.173.143.16-0.63%-0.0267,832
774124 Jan 20253.183.183.153.180.00%0.001,516
774023 Jan 20253.193.193.153.18+0.63%+0.021,575
773922 Jan 20253.183.183.163.16-0.63%-0.02788
773821 Jan 20253.173.23.143.18+0.32%+0.016,711
773720 Jan 20253.23.23.173.17-0.94%-0.032,492
773617 Jan 20253.23.23.173.20.00%0.0012,138
773516 Jan 20253.23.23.173.20.00%0.009,637
773415 Jan 20253.233.233.183.2-0.93%-0.0312,968
773314 Jan 20253.23.233.183.23+0.62%+0.028,555
773213 Jan 20253.233.243.23.21-0.62%-0.0215,406
773110 Jan 20253.243.243.23.23+0.31%+0.0112,479
77309 Jan 20253.243.243.23.22+0.31%+0.016,247
77298 Jan 20253.33.33.213.21-0.93%-0.034,655
77287 Jan 20253.223.293.223.24+0.62%+0.025,030
77273 Jan 20253.23.223.193.22+1.90%+0.061,779
77262 Jan 20253.183.293.153.16-0.63%-0.026,797
772530 Dec 20243.163.193.13.18+0.63%+0.0215,162
772427 Dec 20243.23.23.163.16-1.56%-0.052,147
772323 Dec 20243.243.253.173.21-1.23%-0.0422,564
772220 Dec 20243.093.253.033.25+4.84%+0.1564,286
772119 Dec 20243.163.163.043.1-1.59%-0.0519,125
772018 Dec 20243.153.253.143.15-1.56%-0.0556,243
771917 Dec 20243.283.283.183.2-2.44%-0.0826,636
771816 Dec 20243.33.33.263.28-0.61%-0.022,271
771713 Dec 20243.33.333.33.3+0.30%+0.0125,756
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VRG
On the ticker field set "d:vrg", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq