nie, 16 mar 2025, 7:07 CET, NY 2:07, Londyn 6:07, Tokio 15:07, ^SPX +2.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vercom SA (VRC)
14 Mar, 17:00  110.0  -1.0 (-0.90%)
More On VRC
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
News
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VRC
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
96814 Mar 2025111.5114109110-0.90%-1.07,269
96713 Mar 2025112113110111-0.45%-0.51,149
96612 Mar 2025111.5113.5110.5111.50.00%0.01,106
96511 Mar 2025114.5114.5110.5111.5-1.33%-1.52,914
96410 Mar 2025118118110113-0.44%-0.510,539
9637 Mar 2025113.5115.5113113.5+0.44%+0.51,476
9626 Mar 2025114116112113-2.59%-3.03,887
9615 Mar 2025114116.5113.5116+2.20%+2.54,914
9604 Mar 2025117118.5112.5113.5-4.22%-5.04,966
9593 Mar 2025121121118118.5-2.07%-2.51,700
95828 Feb 2025123.5123.5121121-2.42%-3.05,256
95727 Feb 2025122124120.5124+2.90%+3.52,682
95626 Feb 2025119.5122119.5120.5+0.84%+1.01,915
95525 Feb 2025119.5123119119.50.00%0.04,442
95424 Feb 2025120121119.5119.5-0.83%-1.01,873
95321 Feb 2025115.5120.5115.5120.5+4.33%+5.03,940
95220 Feb 2025112.5116112115.5+3.12%+3.51,421
95119 Feb 2025112114111.51120.00%0.04,872
95018 Feb 2025114115112112-1.75%-2.03,921
94917 Feb 2025114114.5113.51140.00%0.03,096
94814 Feb 2025115116114114-0.87%-1.02,532
94713 Feb 2025114115.5113.5115+0.88%+1.012,539
94612 Feb 20251141161131140.00%0.02,827
94511 Feb 2025114.5116113.51140.00%0.03,672
94410 Feb 2025115116114114-1.72%-2.03,588
9437 Feb 2025115117114116+0.43%+0.56,064
9426 Feb 2025114.5116.5113.5115.5+0.87%+1.04,095
9415 Feb 2025112.5115112114.5-0.43%-0.54,619
9404 Feb 2025116.5117.5114.5115-0.86%-1.02,290
9393 Feb 2025116117.5114.5116-1.28%-1.524,607
93831 Jan 2025117.5119116.5117.5+0.43%+0.55,080
93730 Jan 2025117118116.5117+0.43%+0.58,949
93629 Jan 2025118118.5116116.5-1.69%-2.02,127
93528 Jan 2025120121117.5118.5-0.42%-0.51,731
93427 Jan 2025119.5120119119-0.42%-0.52,164
93324 Jan 2025119.5121.5119.5119.5-0.42%-0.53,131
93223 Jan 2025120.5121.5119.5120-0.83%-1.04,573
93122 Jan 2025120.5121119.5121+0.83%+1.02,132
93021 Jan 2025122122119.5120-1.64%-2.01,700
92920 Jan 2025116.5122116.5122+4.72%+5.58,129
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VRC
On the ticker field set "d:vrc", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq