sob, 15 lut 2025, 17:06 CET, NY 11:06, Londyn 16:06, Tokio 1:06, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Votum SA (VOT)
14 Feb, 17:00  34.90  -1.30 (-3.59%)
More On VOT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VOT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
2727 Jan 20112.141242.251782.097212.17433+2.34%+0.0565,120
2626 Jan 20112.152222.185462.097212.12463-1.54%-0.03205,928
2525 Jan 20112.124632.196342.124632.15779-1.27%-0.038,391
2424 Jan 20112.152222.229422.152222.18546-1.25%-0.03192,156
2321 Jan 20112.240652.246042.146732.21306-1.47%-0.0317,781
2220 Jan 20112.207482.317842.152222.24604+1.75%+0.0443,496
2119 Jan 20112.207482.345522.152222.20748-2.20%-0.0551,900
2018 Jan 20112.273812.290262.152222.25711-0.73%-0.0218,319
1917 Jan 20112.207482.317842.152222.27381+3.00%+0.0722,141
1814 Jan 20112.339872.339872.163362.20748-6.98%-0.1771,584
1713 Jan 20112.406192.406192.317842.37303-1.15%-0.034,870
1612 Jan 20112.373032.450412.306962.40063-0.92%-0.029,022
1511 Jan 20112.400632.428232.400632.42282+0.23%+0.017,569
1410 Jan 20112.334392.428232.301232.41725-1.57%-0.0415,736
137 Jan 20112.466862.52772.373032.45581-0.45%-0.0124,960
125 Jan 20112.389662.643472.317842.46686+0.67%+0.0280,174
114 Jan 20112.461382.461382.373032.45041-0.22%-0.0117,738
103 Jan 20112.455812.511082.428232.45581-2.41%-0.0649,281
931 Dec 20102.433782.516472.378522.51647+3.63%+0.0912,408
830 Dec 20102.411592.428232.36192.428230.00%0.006,819
729 Dec 20102.488792.488792.428232.42823-3.51%-0.0925,992
628 Dec 20102.433782.521962.36192.51647+1.33%+0.0326,376
527 Dec 20102.538582.538582.323422.483410.00%0.0039,544
423 Dec 20102.52772.637982.472432.48341-1.10%-0.0351,046
322 Dec 20102.483412.731722.4782.51108+1.56%+0.04335,062
221 Dec 20102.411592.505592.317842.47243+2.99%+0.07128,939
120 Dec 20102.378522.538582.317842.40063  373,151
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VOT
On the ticker field set "d:vot", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq