| sob, 15 lut 2025, 17:06 CET, NY 11:06, Londyn 16:06, Tokio 1:06, ^SPX -0.01% Historical data: Votum SA (VOT) | | 14 Feb, 17:00 34.90 -1.30 (-3.59%) |
| | | Summary | | | | Chart | | | | Chart HTML5 | | | | Technical Analysis | | | ► | Historical data | | | | News | | | | Calendar | | | | Profile | | | | Shareholders | | | | Operations | | |
| | Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji | |
| | Market On-line | | | | | | | No. | Date | Open | High | Low | Close | Change | Volume | 27 | 27 Jan 2011 | 2.14124 | 2.25178 | 2.09721 | 2.17433 | +2.34% | +0.05 | 65,120 | 26 | 26 Jan 2011 | 2.15222 | 2.18546 | 2.09721 | 2.12463 | -1.54% | -0.03 | 205,928 | 25 | 25 Jan 2011 | 2.12463 | 2.19634 | 2.12463 | 2.15779 | -1.27% | -0.03 | 8,391 | 24 | 24 Jan 2011 | 2.15222 | 2.22942 | 2.15222 | 2.18546 | -1.25% | -0.03 | 192,156 | 23 | 21 Jan 2011 | 2.24065 | 2.24604 | 2.14673 | 2.21306 | -1.47% | -0.03 | 17,781 | 22 | 20 Jan 2011 | 2.20748 | 2.31784 | 2.15222 | 2.24604 | +1.75% | +0.04 | 43,496 | 21 | 19 Jan 2011 | 2.20748 | 2.34552 | 2.15222 | 2.20748 | -2.20% | -0.05 | 51,900 | 20 | 18 Jan 2011 | 2.27381 | 2.29026 | 2.15222 | 2.25711 | -0.73% | -0.02 | 18,319 | 19 | 17 Jan 2011 | 2.20748 | 2.31784 | 2.15222 | 2.27381 | +3.00% | +0.07 | 22,141 | 18 | 14 Jan 2011 | 2.33987 | 2.33987 | 2.16336 | 2.20748 | -6.98% | -0.17 | 71,584 | 17 | 13 Jan 2011 | 2.40619 | 2.40619 | 2.31784 | 2.37303 | -1.15% | -0.03 | 4,870 | 16 | 12 Jan 2011 | 2.37303 | 2.45041 | 2.30696 | 2.40063 | -0.92% | -0.02 | 9,022 | 15 | 11 Jan 2011 | 2.40063 | 2.42823 | 2.40063 | 2.42282 | +0.23% | +0.01 | 7,569 | 14 | 10 Jan 2011 | 2.33439 | 2.42823 | 2.30123 | 2.41725 | -1.57% | -0.04 | 15,736 | 13 | 7 Jan 2011 | 2.46686 | 2.5277 | 2.37303 | 2.45581 | -0.45% | -0.01 | 24,960 | 12 | 5 Jan 2011 | 2.38966 | 2.64347 | 2.31784 | 2.46686 | +0.67% | +0.02 | 80,174 | 11 | 4 Jan 2011 | 2.46138 | 2.46138 | 2.37303 | 2.45041 | -0.22% | -0.01 | 17,738 | 10 | 3 Jan 2011 | 2.45581 | 2.51108 | 2.42823 | 2.45581 | -2.41% | -0.06 | 49,281 | 9 | 31 Dec 2010 | 2.43378 | 2.51647 | 2.37852 | 2.51647 | +3.63% | +0.09 | 12,408 | 8 | 30 Dec 2010 | 2.41159 | 2.42823 | 2.3619 | 2.42823 | 0.00% | 0.00 | 6,819 | 7 | 29 Dec 2010 | 2.48879 | 2.48879 | 2.42823 | 2.42823 | -3.51% | -0.09 | 25,992 | 6 | 28 Dec 2010 | 2.43378 | 2.52196 | 2.3619 | 2.51647 | +1.33% | +0.03 | 26,376 | 5 | 27 Dec 2010 | 2.53858 | 2.53858 | 2.32342 | 2.48341 | 0.00% | 0.00 | 39,544 | 4 | 23 Dec 2010 | 2.5277 | 2.63798 | 2.47243 | 2.48341 | -1.10% | -0.03 | 51,046 | 3 | 22 Dec 2010 | 2.48341 | 2.73172 | 2.478 | 2.51108 | +1.56% | +0.04 | 335,062 | 2 | 21 Dec 2010 | 2.41159 | 2.50559 | 2.31784 | 2.47243 | +2.99% | +0.07 | 128,939 | 1 | 20 Dec 2010 | 2.37852 | 2.53858 | 2.31784 | 2.40063 | | | 373,151 | ▼ Download data in csv file... Downloaded data separator: comma | semicolon
| | Easier access to the data VOT On the ticker field set "d:vot", and Stooq instantly take you to the site with historical data.
|
|
|
|
Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes. © 2000-2025 Stooq |
| |
|