sob, 15 lut 2025, 9:00 CET, NY 3:00, Londyn 8:00, Tokio 17:00, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Votum SA (VOT)
14 Feb, 17:00  34.90  -1.30 (-3.59%)
More On VOT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VOT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
346712 Dec 202432.4532.4531.0531.8-2.00%-0.6510,144
346611 Dec 202432.932.932.332.45-1.37%-0.456,795
346510 Dec 202433.1533.2532.532.9-0.75%-0.2530,847
34649 Dec 20243333.532.2533.15+0.15%+0.0512,696
34636 Dec 202432.733.332.5533.1+1.69%+0.5513,993
34625 Dec 202432.0532.5532.0532.55+1.72%+0.552,553
34614 Dec 202431.1532.730.532+2.24%+0.708,229
34603 Dec 202430.9531.830.5531.3+1.13%+0.357,128
34592 Dec 202430.153130.1530.95+0.81%+0.256,680
345829 Nov 202430.830.83030.7-0.32%-0.103,683
345728 Nov 202430.9530.9530.3530.8+1.48%+0.452,899
345627 Nov 202430.73130.330.35-1.14%-0.354,033
345526 Nov 202430.730.830.1530.7-0.16%-0.053,382
345425 Nov 202430.23129.630.75+0.16%+0.059,791
345322 Nov 202430.231.4529.5530.7+1.32%+0.408,691
345221 Nov 202430.530.530.0530.3-0.66%-0.205,567
345120 Nov 202431.1531.1530.0530.5-2.09%-0.657,654
345019 Nov 202432.4532.6529.531.15-4.15%-1.359,001
344918 Nov 202433.6533.8531.732.5-4.13%-1.4012,673
344815 Nov 202433.7533.933.633.9+0.15%+0.054,229
344714 Nov 202434.0534.0533.5533.85-0.44%-0.155,942
344613 Nov 20243434.0533.634+0.44%+0.159,599
344512 Nov 202433.534.133.433.85-0.15%-0.056,401
34448 Nov 202433.934.0533.633.90.00%0.003,765
34437 Nov 202434.434.433.233.9+1.19%+0.4013,225
7 Nov 2024Dividend 1.18%, more...
34426 Nov 202433.598833.598833.055333.5+0.30%+0.104,197
34415 Nov 202432.857733.598832.857733.4012+1.65%+0.541,905
34404 Nov 202433.450633.450632.857732.8577-1.77%-0.592,632
343931 Oct 202433.401233.747132.956533.4506+0.30%+0.104,201
343830 Oct 202433.302433.845933.302433.3518-1.32%-0.442,610
343729 Oct 202433.994134.142333.598833.7965-0.58%-0.202,265
343628 Oct 202434.043534.092933.796533.9941+0.29%+0.102,693
343525 Oct 202434.092934.142333.648233.8953-0.58%-0.202,351
343424 Oct 202433.005934.142332.264734.0929+4.23%+1.384,755
343323 Oct 202432.709432.956532.116532.70940.00%0.003,013
343222 Oct 202433.598833.598832.511832.7094-2.50%-0.844,085
343121 Oct 202434.043534.290632.808333.5494-1.45%-0.494,465
343018 Oct 202433.697634.092933.648234.0435+1.03%+0.355,681
342917 Oct 202434.142334.488233.697633.6976-1.30%-0.443,185
342816 Oct 202434.735334.784733.648234.1423-1.29%-0.443,893
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VOT
On the ticker field set "d:vot", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq