VOT - Votum SA

pon, 18 maj 2026, 12:12 CEST, NY 6:12, Londyn 11:12, Tokio 19:12, WIG20 +0.51%

Symbol np: ^SPX

Historical data: Votum SA (VOT)

18 May, 11:56 47.0000 -0.5000 (-1.05%)

More On VOT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VOT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3777	17 Mar 2026	40.3232	40.5495	37.4721	37.9247	-5.63%	-2.2628	54,337
3776	16 Mar 2026	40.9116	41.4546	38.5583	40.1875	-1.77%	-0.7241	24,809
3775	13 Mar 2026	41.9977	41.9977	40.7306	40.9116	-1.85%	-0.7693	19,742
3774	12 Mar 2026	42.3145	42.4955	41.4546	41.6809	-0.97%	-0.4073	7,698
3773	11 Mar 2026	42.5408	42.7671	41.9977	42.0882	-1.48%	-0.6336	6,352
3772	10 Mar 2026	42.3598	42.8576	41.9072	42.7218	+0.85%	+0.3620	3,284
3771	9 Mar 2026	41.6357	42.4955	40.7306	42.3598	+0.86%	+0.3621	16,705
3770	6 Mar 2026	42.8123	42.9481	41.6809	41.9977	-1.69%	-0.7241	14,027
3769	5 Mar 2026	42.0882	42.9028	41.8167	42.7218	+1.51%	+0.6336	5,706
3768	4 Mar 2026	40.7758	42.1787	40.64	42.0882	+3.79%	+1.5387	11,200
3767	3 Mar 2026	41.9977	41.9977	40.459	40.5495	-4.27%	-1.8103	20,131
3766	2 Mar 2026	41.6357	43.2649	41.4546	42.3598	-0.74%	-0.3168	21,457
3765	27 Feb 2026	42.7671	43.3554	42.043	42.6766	+0.75%	+0.3168	13,461
3764	26 Feb 2026	42.4955	42.5861	41.9977	42.3598	-0.11%	-0.0452	6,022
3763	25 Feb 2026	42.7671	42.8123	42.1787	42.405	+0.11%	+0.0452	5,519
3762	24 Feb 2026	42.8123	42.9481	42.3598	42.3598	-1.06%	-0.4525	10,790
3761	23 Feb 2026	42.6766	42.9934	42.6766	42.8123	+0.32%	+0.1357	4,870
3760	20 Feb 2026	42.9481	42.9934	42.5861	42.6766	-0.32%	-0.1357	10,388
3759	19 Feb 2026	42.8576	43.1744	42.6313	42.8123	-0.94%	-0.4073	8,152
3758	18 Feb 2026	43.3554	43.4007	42.9934	43.2196	+0.10%	+0.0452	5,207
3757	17 Feb 2026	43.4459	43.4459	42.9934	43.1744	-0.73%	-0.3168	3,181
3756	16 Feb 2026	42.6766	43.5364	42.6313	43.4912	+1.91%	+0.8146	5,598
3755	13 Feb 2026	43.0839	43.4459	42.6313	42.6766	-1.77%	-0.7693	8,724
3754	12 Feb 2026	43.9437	43.9437	42.7218	43.4459	-0.21%	-0.0905	13,336
3753	11 Feb 2026	43.9437	43.9437	43.2649	43.5364	-0.72%	-0.3168	12,986
3752	10 Feb 2026	43.8985	43.9437	43.2649	43.8532	-0.10%	-0.0453	8,367
3751	9 Feb 2026	43.1744	43.8985	43.1291	43.8985	+2.11%	+0.9051	9,117
3750	6 Feb 2026	42.6313	42.9934	42.043	42.9934	+0.42%	+0.1811	8,547
3749	5 Feb 2026	43.3554	43.4459	42.6313	42.8123	-1.36%	-0.5884	14,679
3748	4 Feb 2026	43.808	44.0795	43.0839	43.4007	-0.83%	-0.3620	11,801
3747	3 Feb 2026	43.3554	44.1248	43.2196	43.7627	+0.94%	+0.4073	18,918
3746	2 Feb 2026	43.4459	43.4459	42.5408	43.3554	-0.10%	-0.0453	11,437
3745	30 Jan 2026	43.4007	43.4912	42.9934	43.4007	-0.10%	-0.0452	8,621
3744	29 Jan 2026	43.4459	43.8985	42.9934	43.4459	-0.83%	-0.3621	12,648
3743	28 Jan 2026	43.989	44.2605	43.5817	43.808	-0.21%	-0.0905	29,656
3742	27 Jan 2026	43.1744	44.0795	43.1744	43.8985	+1.89%	+0.8146	17,767
3741	26 Jan 2026	43.4459	43.6722	42.9481	43.0839	-1.24%	-0.5430	19,846
3740	23 Jan 2026	42.9481	43.7175	42.8576	43.6269	+2.34%	+0.9956	30,690
3739	22 Jan 2026	41.2736	42.9481	41.2736	42.6313	+3.29%	+1.3577	37,450
3738	21 Jan 2026	41.2284	41.2736	40.9116	41.2736	+0.11%	+0.0452	16,239

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VOT

On the ticker field set "d:vot", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.