sob, 15 lut 2025, 17:48 CET, NY 11:48, Londyn 16:48, Tokio 1:48, ^SPX -0.01%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Votum SA (VOT)
14 Feb, 17:00  34.90  -1.30 (-3.59%)
More On VOT
Summary
Chart
Chart HTML5
Technical Analysis
Historical data
News
Calendar
Profile
Shareholders
Operations

Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, , $, ¥,
Statystyka sesji

Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly
Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VOT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
350714 Feb 202536.5536.5534.634.9-3.59%-1.3022,911
350613 Feb 202538.639.535.7536.2-6.10%-2.3544,744
350512 Feb 202539.3539.538.4538.55-1.53%-0.6012,824
350411 Feb 202538.339.4538.239.15+2.09%+0.806,248
350310 Feb 202538.738.738.238.35-0.65%-0.258,289
35027 Feb 202538.939.1537.138.6-1.66%-0.6513,137
35016 Feb 202539.639.753939.25-0.76%-0.308,789
35005 Feb 20253939.638.639.55+2.73%+1.0520,951
34994 Feb 202537.1538.536.6538.5+3.63%+1.355,268
34983 Feb 202537.838.536.3537.15-1.72%-0.6516,010
349731 Jan 202536.93936.937.8+3.14%+1.1536,464
349630 Jan 202536.336.936.136.65+0.69%+0.2512,248
349529 Jan 202536.736.835.936.4+0.69%+0.2521,965
349428 Jan 202532.936.832.8536.15+10.55%+3.4579,976
349327 Jan 20253232.931.6532.7+2.19%+0.7015,200
349224 Jan 202532.132.131.732-1.39%-0.458,814
349123 Jan 202531.632.531.532.45+2.85%+0.9010,235
349022 Jan 202531.431.6531.0531.55+0.48%+0.155,912
348921 Jan 202531.3531.531.131.4+0.16%+0.051,591
348820 Jan 202531.7531.831.131.35-1.42%-0.456,791
348717 Jan 202531.4531.9531.231.8+0.47%+0.154,736
348616 Jan 202531.7532.0531.4531.65-0.16%-0.055,164
348515 Jan 202531.932.1531.4531.7-0.63%-0.202,513
348414 Jan 202531.231.931.1531.9+2.08%+0.658,862
348313 Jan 202531.631.63131.25-0.95%-0.303,581
348210 Jan 202531.2531.5531.1531.55+0.80%+0.252,491
34819 Jan 202531.3531.5531.131.3+0.64%+0.202,361
34808 Jan 202531.531.531.131.1-1.11%-0.352,281
34797 Jan 202531.631.7531.131.45-0.47%-0.156,939
34783 Jan 202531.853231.0531.6-0.78%-0.255,079
34772 Jan 202531.231.8530.531.85+2.08%+0.658,121
347630 Dec 202431.8531.853131.2-2.04%-0.657,480
347527 Dec 202431.232.4531.231.85+2.08%+0.654,585
347423 Dec 202432.532.53131.2-4.15%-1.3518,261
347320 Dec 202433.133.131.6532.55-1.66%-0.5513,023
347219 Dec 202432.433.73233.1+2.16%+0.7024,609
347118 Dec 202431.132.83132.4+4.18%+1.3024,343
347017 Dec 202430.631.3530.631.1+1.80%+0.5528,412
346916 Dec 202431.5531.930.330.55-4.68%-1.5014,423
346813 Dec 202431.2532.0531.2532.05+0.79%+0.254,985
<< | < | > | >>
Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VOT
On the ticker field set "d:vot", and Stooq instantly take you to the site with historical data.

English
polski


Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq