VOT - Votum SA

sob, 6 gru 2025, 7:19 CET, NY 1:19, Londyn 6:19, Tokio 15:19, ^SPX +0.19%

Symbol np: ^SPX

Historical data: Votum SA (VOT)

5 Dec, 17:00 47.55 +0.35 (+0.74%)

More On VOT


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VOT

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
3711	5 Dec 2025	47.2	47.55	47.15	47.55	+0.74%	+0.35	9,404
3710	4 Dec 2025	46.5	47.2	46.4	47.2	+1.72%	+0.80	9,774
3709	3 Dec 2025	47	47	46.4	46.4	-1.49%	-0.70	15,526
3708	2 Dec 2025	46.15	47.1	46.15	47.1	+1.95%	+0.90	9,938
3707	1 Dec 2025	46.5	47.1	46	46.2	-1.91%	-0.90	11,688
3706	28 Nov 2025	46.9	47.1	46.5	47.1	+0.21%	+0.10	11,687
3705	27 Nov 2025	46.9	47	46.25	47	+1.08%	+0.50	6,332
3704	26 Nov 2025	47.05	47.15	46.5	46.5	-1.17%	-0.55	5,294
3703	25 Nov 2025	46.4	47.15	46.25	47.05	+1.62%	+0.75	4,378
3702	24 Nov 2025	47.35	47.4	45.85	46.3	-2.22%	-1.05	8,418
3701	21 Nov 2025	47.7	47.8	47	47.35	+0.74%	+0.35	14,323
3700	20 Nov 2025	47.35	47.7	46.75	47	+0.32%	+0.15	6,953
3699	19 Nov 2025	46.45	47.3	46.2	46.85	+1.85%	+0.85	4,469
3698	18 Nov 2025	46.65	47.05	44.2	46	-2.23%	-1.05	11,005
3697	17 Nov 2025	47.35	47.4	46.7	47.05	+0.21%	+0.10	5,635
3696	14 Nov 2025	47.3	47.35	46.4	46.95	-0.74%	-0.35	2,679
3695	13 Nov 2025	46.45	47.5	46.3	47.3	+1.83%	+0.85	7,331
3694	12 Nov 2025	45.75	46.45	45.7	46.45	+1.53%	+0.70	4,674
3693	10 Nov 2025	45.7	45.9	44.65	45.75	+1.22%	+0.55	8,564
3692	7 Nov 2025	45.95	46	44.05	45.2	-1.42%	-0.65	9,168
3691	6 Nov 2025	45.45	46.2	45.45	45.85	+0.88%	+0.40	5,596
3690	5 Nov 2025	46.2	46.3	45.35	45.45	-1.94%	-0.90	10,890
3689	4 Nov 2025	46.1	46.5	46.05	46.35	+0.54%	+0.25	5,521
3688	3 Nov 2025	46.65	46.65	46.05	46.1	-1.28%	-0.60	10,091
3687	31 Oct 2025	46.2	46.8	46.2	46.7	+0.54%	+0.25	5,223
3686	30 Oct 2025	46.7	47.05	46.25	46.45	-0.75%	-0.35	11,161
3685	29 Oct 2025	46.9	47.8	46.65	46.8	-0.21%	-0.10	7,437
3684	28 Oct 2025	46.6	47.15	46.3	46.9	-0.53%	-0.25	5,230
3683	27 Oct 2025	47.15	47.15	46.2	47.15	+0.21%	+0.10	10,153
3682	24 Oct 2025	47.35	47.85	47.05	47.05	-1.26%	-0.60	3,232
3681	23 Oct 2025	46.85	47.8	46.5	47.65	+2.14%	+1.00	4,870
3680	22 Oct 2025	46.25	47	46.05	46.65	+0.86%	+0.40	5,622
3679	21 Oct 2025	46.55	47.05	46.25	46.25	-0.75%	-0.35	5,186
3678	20 Oct 2025	46.25	47	46	46.6	+1.53%	+0.70	13,891
	20 Oct 2025	Dividend 3.47%, more...
3677	17 Oct 2025	46.1896	46.1896	45.7069	45.9	-0.63%	-0.29	12,130
3676	16 Oct 2025	46.5274	46.6722	45.9	46.1896	-0.93%	-0.43	6,900
3675	15 Oct 2025	45.8517	46.624	45.6587	46.624	+1.68%	+0.77	5,518
3674	14 Oct 2025	46.624	46.624	45.5621	45.8517	-1.66%	-0.77	11,660
3673	13 Oct 2025	46.4309	46.7688	46.3826	46.624	+0.10%	+0.05	7,475
3672	10 Oct 2025	46.7205	46.817	45.176	46.5757	-0.31%	-0.14	10,453

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VOT

On the ticker field set "d:vot", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.