pią, 23 sty 2026, 2:57 CET, NY 20:57, Londyn 1:57, Tokio 10:57, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vonovia SE (VNA.DE)
22 Jan, 17:30  24.23  +0.21 (+0.87%)
More On VNA.DE
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VNA.DE
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
317722 Jan 202624.3624.4324.0424.23+0.87%+0.213,337,808
317621 Jan 202624.0324.1723.8724.02-0.25%-0.062,748,156
317520 Jan 202624.9524.9623.8924.08-3.53%-0.884,117,350
317419 Jan 202625.1825.2724.8124.96-1.07%-0.271,856,791
317316 Jan 202625.2325.4725.1425.23-0.86%-0.222,361,292
317215 Jan 202624.9225.5824.7825.45+2.50%+0.623,448,311
317114 Jan 202625.4225.4624.4824.83-1.82%-0.464,068,225
317013 Jan 202625.3225.4525.0725.29-0.08%-0.022,455,465
316912 Jan 202625.3125.3925.1725.31-0.08%-0.021,951,916
31689 Jan 202625.4325.4425.0625.33-0.63%-0.162,427,779
31678 Jan 202625.3225.6525.225.49+0.83%+0.212,512,203
31667 Jan 202624.8725.2824.7325.28+2.81%+0.693,436,411
31656 Jan 202624.5224.7824.424.59+0.53%+0.132,571,328
31645 Jan 202624.0724.5123.924.46+1.66%+0.403,306,556
31632 Jan 202624.5624.5723.9624.06-1.96%-0.483,370,533
316230 Dec 202524.3624.5424.2624.54+0.74%+0.181,228,442
316129 Dec 202524.1324.4124.0324.36+1.42%+0.342,148,483
316023 Dec 202524.1324.2524.0224.02-0.04%-0.011,880,917
315922 Dec 202523.924.0423.724.03+0.13%+0.032,506,682
315819 Dec 202524.0924.2623.9624-0.74%-0.184,821,096
315718 Dec 202524.0624.2323.924.18+0.54%+0.132,802,786
315617 Dec 20252424.1623.8124.05+0.67%+0.162,126,845
315516 Dec 202523.952423.723.89+0.72%+0.172,564,574
315415 Dec 202524.1924.1923.623.72-1.98%-0.485,518,557
315312 Dec 202524.0924.223.9624.2+0.33%+0.082,124,646
315211 Dec 20252424.1223.8324.12+0.67%+0.162,620,846
315110 Dec 202524.124.123.7823.96-0.33%-0.083,382,132
31509 Dec 202524.0624.4323.7524.04-0.70%-0.174,613,658
31498 Dec 202525.2725.3424.1924.21-4.87%-1.244,748,192
31485 Dec 202525.4325.6725.3425.45-0.16%-0.041,854,602
31474 Dec 202525.5125.6125.3625.49+0.28%+0.071,687,354
31463 Dec 202525.7625.8425.3525.42-1.05%-0.271,785,681
31452 Dec 202525.7325.7925.1825.69-0.19%-0.052,310,049
31441 Dec 20252626.0625.6625.74-1.45%-0.382,568,631
314328 Nov 202526.2826.4225.9526.12-0.50%-0.131,533,264
314227 Nov 202526.426.4726.2526.25-0.11%-0.031,952,112
314126 Nov 202526.0526.3225.7426.28+1.19%+0.311,676,077
314025 Nov 202526.2526.2525.6425.97-0.54%-0.142,095,329
313924 Nov 202526.1326.3726.0826.11+0.23%+0.064,211,098
313821 Nov 202526.126.1425.7226.05+0.58%+0.153,627,549
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VNA.DE
On the ticker field set "d:vna.de", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq