sob, 19 kwi 2025, 20:29 CEST, NY 14:29, Londyn 19:29, Tokio 3:29, ^SPX +0.13%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vakomtek SA (VKT)
17 Apr, 11:16  1.27  +0.17 (+15.45%)
More On VKT
Summary
Chart
Chart HTML5
Technical Analysis
►Historical data
Calendar
Profile
Shareholders
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VKT
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
163917 Apr 20251.321.371.271.27+15.45%+0.177,970
163816 Apr 20250.921.10.921.1+20.88%+0.191,975
16377 Apr 20250.910.910.910.910.00%0.0050
16361 Apr 20250.910.910.910.910.00%0.0050
163531 Mar 20250.910.910.910.91+1.11%+0.011,000
163428 Mar 20250.90.90.90.9-1.10%-0.012,000
163326 Mar 20250.920.920.910.91-1.09%-0.015,000
163220 Mar 20250.920.920.920.92-2.13%-0.021,088
163110 Mar 20250.940.940.940.94-6.00%-0.061,000
163021 Feb 20251.011.0111-13.04%-0.151,740
162913 Feb 20251.151.151.151.15+13.86%+0.141
162811 Feb 20251.011.011.011.01-23.48%-0.31750
16276 Feb 20251.321.321.321.32-0.75%-0.0171
16265 Feb 20251.211.340.971.33+20.91%+0.237,064
16254 Feb 20251.11.211.11.1+1.85%+0.025,501
16243 Feb 20251.061.081.061.08+1.89%+0.021,209
162331 Jan 20251.061.081.061.06-1.85%-0.025,108
162220 Jan 20251.081.081.081.08+8.00%+0.08510
162117 Jan 20250.9910.9910.00%0.002,107
162016 Jan 20250.991.090.991+9.29%+0.082,270
161915 Jan 20250.910.990.910.915+0.55%+0.014,389
161814 Jan 20250.910.910.910.91-9.00%-0.091,099
161713 Jan 20250.8810.881+14.94%+0.131,139
161610 Jan 20250.870.870.870.87-1.14%-0.011,100
16158 Jan 20251.021.020.880.88-12.87%-0.131,184
16147 Jan 20251.191.191.011.01-12.17%-0.141,045
16133 Jan 20250.81.150.81.15+36.90%+0.313,266
161219 Dec 20240.840.840.840.840.00%0.001,191
161112 Dec 20240.840.840.840.840.00%0.00640
161011 Dec 20240.90.90.7250.84-14.29%-0.146,448
16099 Dec 20240.980.980.980.98-13.27%-0.151,021
16086 Dec 20240.981.130.981.130.00%0.001,893
16075 Dec 20241.011.211.011.13+15.31%+0.151,845
16064 Dec 20240.820.980.820.98+43.07%+0.294,253
16052 Dec 20240.680.6850.680.685-7.43%-0.059,800
160429 Nov 20240.850.850.740.74-19.57%-0.182,713
160327 Nov 20240.920.920.920.92-2.13%-0.021,087
160218 Nov 20240.870.940.870.94+2.17%+0.0213,425
160112 Nov 20240.920.920.920.920.00%0.001,000
160029 Oct 20240.920.920.920.92-8.00%-0.082,171
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VKT
On the ticker field set "d:vkt", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq