pią, 14 lis 2025, 0:53 CET, NY 18:53, Londyn 23:53, Tokio 8:53, ^SPX -1.66%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VID0827 (VID0827.PL)
13 Nov, 12:21  101.75  +0.25 (+0.25%)
More On VID0827.PL
Summary
Chart
Chart HTML5
►Historical data
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VID0827.PL
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
19813 Nov 2025101.75101.75101.75101.75+0.25%+0.2518
19710 Nov 2025101.5101.5101.5101.50.00%0.0016
1966 Nov 2025101.48101.5101.48101.50.00%0.0017
1954 Nov 2025101.5101.5101.5101.50.00%0.0021
1943 Nov 2025101.2101.5101.2101.50.00%0.0022
19331 Oct 2025101.5101.5101.5101.5+1.00%+1.003
19230 Oct 2025100.5100.5100.5100.5-0.99%-1.001
19129 Oct 2025101.5101.5101.5101.50.00%0.0010
19028 Oct 2025101.5101.5101.5101.50.00%0.0032
18917 Oct 2025101.5101.5101.5101.5-0.49%-0.505
1888 Oct 2025102102102102+0.01%+0.0110
1871 Oct 2025101.99101.99101.98101.99+0.09%+0.0937
18630 Sep 2025101.9101.9101.9101.9-0.09%-0.095
18529 Sep 2025101.99101.99101.99101.99+0.29%+0.2910
18426 Sep 2025101.5101.7101.5101.7-0.29%-0.3038
18325 Sep 2025101.89102101.89102+0.59%+0.6041
18224 Sep 2025101.4101.4101.4101.4+0.36%+0.3610
18119 Sep 2025101.04101.04101.04101.04-0.84%-0.863
18018 Sep 2025101.8101.9101.8101.9+0.10%+0.107
17916 Sep 2025101.8101.8101.8101.8-0.11%-0.112
17815 Sep 2025101.9101.91101.9101.91+0.21%+0.2110
17712 Sep 2025101.7101.7101.7101.7+0.01%+0.0150
17611 Sep 2025101.69101.69101.69101.69+0.67%+0.6820
17510 Sep 2025101.03101.03101.01101.01-0.90%-0.9223
1748 Sep 2025101.91101.93101.91101.93+0.03%+0.0320
1734 Sep 2025101.9101.9101.9101.9+0.10%+0.105
1723 Sep 2025101.8101.8101.8101.8-0.03%-0.035
1712 Sep 2025101.83101.83101.83101.83+0.42%+0.4310
1701 Sep 2025101.4101.4101.4101.40.00%0.002
16929 Aug 2025101.4101.4101.4101.40.00%0.0058
16828 Aug 2025101.41101.41101.4101.4-0.01%-0.0141
16726 Aug 2025101.47101.47101.4101.41-0.06%-0.0612
16625 Aug 2025101.46101.47101.46101.47-0.52%-0.536
16522 Aug 2025102102102102-0.45%-0.4630
16420 Aug 2025102.46102.46102.46102.46-0.02%-0.021
16318 Aug 2025101.86102.48101.86102.48+0.61%+0.6265
16214 Aug 2025101.86101.86101.86101.86+0.50%+0.5110
16111 Aug 2025101.35101.87101.35101.350.00%0.00103
1608 Aug 2025101.88101.88101.35101.35-0.52%-0.5377
1597 Aug 2025101.33101.88101.33101.88+0.23%+0.2314
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VID0827.PL
On the ticker field set "d:vid0827.pl", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq