VGO - VIGO Photonics SA

pon, 15 gru 2025, 6:50 CET, NY 0:50, Londyn 5:50, Tokio 14:50, ^SPX -1.07%

Symbol np: ^SPX

Historical data: VIGO Photonics SA (VGO)

12 Dec, 17:00 458 -7 (-1.51%)

More On VGO


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VGO

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
49	10 Feb 2015	172.46	172.88	167.3	172.88	+0.03%	+0	227
48	9 Feb 2015	172.88	172.88	172.83	172.83	-0.08%	-0	36
47	6 Feb 2015	172.97	172.97	172.97	172.97	-2.57%	-5	268
46	4 Feb 2015	175.67	177.53	172.97	177.53	-0.49%	-1	5,515
45	3 Feb 2015	177.11	178.41	177.11	178.41	-0.49%	-1	98
44	2 Feb 2015	177.11	179.29	177.11	179.29	-0.06%	-0	36
43	30 Jan 2015	177.11	179.39	177.11	179.39	0.00%	0	240
42	29 Jan 2015	177.11	179.39	177.11	179.39	+1.29%	+2	406
41	28 Jan 2015	177.53	177.53	177.11	177.11	-1.50%	-3	223
40	27 Jan 2015	179.8	179.8	179.8	179.8	+0.13%	+0	54
39	26 Jan 2015	177.53	179.8	177.53	179.57	+0.10%	+0	227
38	23 Jan 2015	177.53	179.39	177.53	179.39	-0.23%	-0	170
37	22 Jan 2015	177.53	179.85	177.53	179.8	-0.03%	-0	302
36	21 Jan 2015	177.53	179.85	174.73	179.85	0.00%	0	166
35	20 Jan 2015	168.23	179.85	168.23	179.85	+4.67%	+8	32,477
34	19 Jan 2015	170.46	171.82	167.62	171.82	0.00%	0	4,963
33	16 Jan 2015	169.62	171.82	167.3	171.82	0.00%	0	2,032
32	15 Jan 2015	171.94	171.94	164.7	171.82	-0.07%	-0	2,432
31	14 Jan 2015	175.3	175.3	168.23	171.94	-2.12%	-4	7,198
30	13 Jan 2015	179.47	179.85	175.3	175.67	-3.07%	-6	8,926
29	12 Jan 2015	181.23	182.08	181.06	181.23	+0.09%	+0	1,392
28	9 Jan 2015	184.86	184.86	181.06	181.06	-1.61%	-3	6,087
27	8 Jan 2015	184.49	184.49	181.23	184.03	0.00%	0	88
26	7 Jan 2015	184.03	184.03	179.39	184.03	0.00%	0	81
25	5 Jan 2015	184.49	184.49	183.56	184.03	+0.38%	+1	265
24	2 Jan 2015	184.03	188.58	181.23	183.34	-0.37%	-1	250
23	30 Dec 2014	179.52	184.03	179.52	184.03	+3.12%	+6	2,556
22	29 Dec 2014	178.46	179.47	178.46	178.46	-0.26%	-0	145
21	23 Dec 2014	177.62	178.92	177.62	178.92	-0.26%	-0	113
20	22 Dec 2014	177.62	181.23	177.53	179.39	+0.79%	+1	276
19	19 Dec 2014	178.54	178.92	177.62	177.99	-1.29%	-2	245
18	18 Dec 2014	181.23	183.1	180.31	180.31	-0.51%	-1	471
17	17 Dec 2014	184.35	184.35	181.23	181.23	-1.49%	-3	67
16	16 Dec 2014	184.31	184.35	179.76	183.98	-0.18%	-0	359
15	15 Dec 2014	181.7	184.31	181.23	184.31	+1.17%	+2	162
14	12 Dec 2014	181.23	184.49	180.4	182.17	+1.03%	+2	378
13	11 Dec 2014	189.7	189.7	177.8	180.31	-4.97%	-9	1,751
12	10 Dec 2014	189.61	191.28	189.14	189.74	-1.19%	-2	214
11	9 Dec 2014	191.93	192.39	188.78	192.02	-0.17%	-0	1,182
10	8 Dec 2014	193.27	193.27	191.93	192.35	-0.48%	-1	686

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VGO

On the ticker field set "d:vgo", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.