wto, 16 gru 2025, 7:23 CET, NY 1:23, Londyn 6:23, Tokio 15:23, ^SPX -0.16%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: VRFabric SA (VFA)
15 Dec, 10:53  3.08  -0.01 (-0.32%)
More On VFA
Summary
Chart
Chart HTML5
►Historical data
News
Calendar
Profile
Shareholders
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VFA
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
61315 Dec 20253.083.083.083.08-0.32%-0.012,000
61212 Dec 20253.153.153.043.09-1.90%-0.064,627
61111 Dec 202533.1533.15+5.00%+0.1571,265
61010 Dec 20252.9432.873+3.09%+0.091,790
6095 Dec 20252.92.952.862.91-0.34%-0.012,150
6084 Dec 20252.972.972.842.92-1.68%-0.05540
6073 Dec 20252.892.982.872.97+2.41%+0.071,862
6062 Dec 20252.882.92.772.90.00%0.002,355
6051 Dec 20252.952.952.92.9-1.69%-0.0575
60428 Nov 20252.882.952.882.95+2.43%+0.07708
60327 Nov 20252.82.922.82.88-1.03%-0.038,827
60226 Nov 20252.922.922.912.91-1.02%-0.0335
60125 Nov 20252.862.992.82.94-1.67%-0.055,423
60024 Nov 20252.842.992.822.99+3.10%+0.091,855
59921 Nov 20252.973.122.832.9-3.33%-0.105,466
59820 Nov 20252.83.042.830.00%0.0012,720
59719 Nov 20253.033.042.823-0.66%-0.023,234
59618 Nov 20253.013.052.73.02-3.21%-0.1019,297
59517 Nov 20253.123.252.983.12-0.64%-0.0242,713
59414 Nov 20252.793.22.723.14+12.54%+0.3573,428
59313 Nov 20252.792.792.712.79-0.36%-0.01525
59212 Nov 20252.652.82.632.8+1.08%+0.03168
59110 Nov 20252.772.772.772.77-0.72%-0.0215
5907 Nov 20252.792.792.792.790.00%0.0010
5896 Nov 20252.772.792.772.79+0.72%+0.0245
5885 Nov 20252.772.772.772.770.00%0.0010
5874 Nov 20252.772.772.772.77+0.73%+0.0210
5863 Nov 20252.742.752.742.75+0.36%+0.0125
58531 Oct 20252.672.742.642.74+2.62%+0.07926
58430 Oct 20252.672.672.672.670.00%0.0010
58329 Oct 20252.652.672.652.67+0.75%+0.0235
58228 Oct 20252.652.652.652.65-0.38%-0.0110
58127 Oct 20252.662.662.662.66-0.37%-0.015
58024 Oct 20252.672.672.672.67-0.37%-0.0110
57923 Oct 20252.682.682.682.68-0.74%-0.0215
57822 Oct 20252.62.72.62.7+3.85%+0.10223
57721 Oct 20252.72.722.62.6-3.70%-0.101,121
57620 Oct 20252.62.72.62.7+5.88%+0.151,691
57517 Oct 20252.612.772.512.55-4.85%-0.1311,600
57416 Oct 20252.662.762.592.68+0.75%+0.023,754
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VFA
On the ticker field set "d:vfa", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2025 Stooq