pią, 23 sty 2026, 1:45 CET, NY 19:45, Londyn 0:45, Tokio 9:45, ^SPX +0.55%
 Symbol np: ^SPX   
 Symbol np: ^SPX   
Login i hasło     zapisz  
Historical data: Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.UK)
22 Jan, 17:35  41.1400  +0.4350 (+1.07%)
More On VERX.UK
Summary
Chart
Chart HTML5
►Historical data
Operations
Ulubione
GPW, WIG20, Akcje
Indeksy, Azja, Europa, Ameryka, Futures
Towary, Obligacje
Waluty, €, $, ¥, zł
Statystyka sesji
Market On-line
Start date:
eg. Jan 15 2008

End date:

Default date range
Interval:
Daily
Weekly
Monthly
Quarterly
Yearly		Skip:
splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others
Historical values of VERX.UK
<< | < | > | >>
No.DateOpenHighLowCloseChangeVolume
5316 Jun 201516.480116.491816.337316.4918-0.30%-0.050497,114
5215 Jun 201516.642416.667616.501416.5422-1.27%-0.212944,186
5112 Jun 201516.970816.970816.72516.7551-1.70%-0.28958,815
5011 Jun 201517.060117.157317.032917.0446+0.56%+0.094317,886
4910 Jun 201516.832816.950316.832816.9503+0.40%+0.067912,062
489 Jun 201516.976616.976616.777416.8824-0.50%-0.0845187,105
478 Jun 201516.942616.970816.89516.9669+0.10%+0.016617,661
465 Jun 201517.249717.249716.903716.9503-2.42%-0.420730,074
454 Jun 201517.267117.37117.162217.371-0.70%-0.122511,384
443 Jun 201517.190417.493517.190417.4935+1.69%+0.291534,468
432 Jun 201517.216617.295317.057217.202+0.36%+0.061218,956
421 Jun 201517.114617.175717.019317.1408-0.12%-0.020415,371
4129 May 201517.206917.286617.161217.1612-0.34%-0.059313,743
4028 May 201517.282717.367217.220517.2205+0.08%+0.01365,229
3927 May 201517.072817.233117.020317.2069+1.39%+0.236124,719
3826 May 201517.175717.197216.970816.9708-1.57%-0.271141,754
3722 May 201517.289417.335117.229217.2419+0.10%+0.016629,050
3621 May 201517.23717.27117.125317.2253-0.45%-0.0787122,082
3520 May 201517.258317.30417.208917.304+0.05%+0.008721,105
3419 May 201517.208917.378817.17117.2953+1.17%+0.199229,629
3318 May 201517.140817.206917.096117.0961+0.37%+0.06325,138
3215 May 201517.166117.178716.99717.0329-0.55%-0.094314,432
3114 May 201516.946517.166116.938717.1272+0.94%+0.160313,604
3013 May 201516.955216.986316.955216.9669+0.78%+0.131236,524
2912 May 201516.945516.945516.740416.8357-0.78%-0.133271,341
2811 May 201517.086417.23616.968916.9689-1.41%-0.242831,499
278 May 201516.977517.278816.950317.21170.00%0.000025,155
267 May 201517.141717.229217.124317.2117+0.21%+0.036050,311
256 May 201517.192317.249717.175717.1757-0.04%-0.006916,483
245 May 201517.398317.493517.182617.1826-1.06%-0.184625,046
231 May 201517.191317.385717.124317.3672+1.45%+0.247854,466
2230 Apr 201516.898817.119416.822117.1194+0.95%+0.161341,813
2129 Apr 201517.192317.192316.958116.9581-1.02%-0.173911,089
2028 Apr 201517.317717.326417.13217.132-1.77%-0.309116,848
1927 Apr 201517.385717.508117.206917.4411+0.82%+0.141926,684
1824 Apr 201517.37117.437217.283717.2992+0.19%+0.033119,021
1723 Apr 201517.20217.274917.13317.2661-0.03%-0.004940,189
1622 Apr 201517.629617.629617.220517.271-1.23%-0.215763,395
1521 Apr 201517.47717.521717.401217.4867+0.62%+0.107976,196
1420 Apr 201517.33817.385717.290417.3788+0.92%+0.158320,723
<< | < | > | >>
▼ Download data in csv file...

Downloaded data separator: comma | semicolon
Easier access to the data VERX.UK
On the ticker field set "d:verx.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO2 CH4 Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.

© 2000-2026 Stooq