VERX.UK - Vanguard FTSE Developed Europe ex UK UCITS ETF

pią, 16 sty 2026, 19:36 CET, NY 13:36, Londyn 18:36, Tokio 3:36, ^SPX +0.16%

Symbol np: ^SPX

Historical data: Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.UK)

16 Jan, 17:35 41.3000 -0.0250 (-0.06%)

More On VERX.UK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VERX.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2688	17 Nov 2025	39.395	39.46811	38.985	39.105	-1.03%	-0.4050	49,427
2687	14 Nov 2025	39.725	39.77015	39.195	39.51	-0.84%	-0.3350	65,049
2686	13 Nov 2025	40.23	40.395	39.83045	39.845	-0.70%	-0.2800	393,790
2685	12 Nov 2025	39.82	40.26	39.81	40.125	+1.27%	+0.5050	126,013
2684	11 Nov 2025	39.235	39.66	39.18	39.62	+1.65%	+0.6450	91,894
2683	10 Nov 2025	38.905	39.0779	38.84225	38.975	+1.33%	+0.5100	69,802
2682	7 Nov 2025	38.7604	38.835	38.435	38.465	-0.65%	-0.2500	110,552
2681	6 Nov 2025	39.02904	39.145	38.69	38.715	-0.72%	-0.2800	199,045
2680	5 Nov 2025	38.705	39.1	38.675	38.995	+0.06%	+0.0250	156,405
2679	4 Nov 2025	38.65	38.97	38.442	38.97	+0.21%	+0.0800	64,370
2678	3 Nov 2025	38.93	39.11256	38.875	38.89	-0.05%	-0.0200	88,955
2677	31 Oct 2025	39.16	39.4268	38.88203	38.91	-0.73%	-0.2850	71,874
2676	30 Oct 2025	39.3115	39.33	39.0524	39.195	-0.28%	-0.1100	145,234
2675	29 Oct 2025	39.315	39.505	39.275	39.305	+0.14%	+0.0550	54,400
2674	28 Oct 2025	39.07	39.299	39.005	39.25	+0.31%	+0.1200	52,874
2673	27 Oct 2025	39.12	39.18975	38.925	39.13	+0.12%	+0.0450	62,429
2672	24 Oct 2025	39.04	39.09	38.81	39.085	+0.54%	+0.2100	124,022
2671	23 Oct 2025	38.635	38.9387	38.6307	38.875	+0.61%	+0.2350	96,768
2670	22 Oct 2025	38.795	38.913	38.64	38.64	-0.31%	-0.1200	59,230
2669	21 Oct 2025	38.81	38.835	38.66	38.76	-0.03%	-0.0100	51,374
2668	20 Oct 2025	38.57	38.80155	38.4653	38.77	+0.95%	+0.3650	79,204
2667	17 Oct 2025	38.27	38.5846	38.116	38.405	-0.81%	-0.3150	254,032
2666	16 Oct 2025	38.46	38.72	38.325	38.72	+0.93%	+0.3550	57,334
2665	15 Oct 2025	38.495	38.625	38.365	38.365	+0.37%	+0.1400	70,960
2664	14 Oct 2025	38.06	38.225	37.9076	38.225	+0.13%	+0.0500	72,503
2663	13 Oct 2025	38.27	38.435	38.03	38.175	-0.24%	-0.0900	177,039
2662	10 Oct 2025	38.59	38.775	38.265	38.265	-0.69%	-0.2650	307,956
2661	9 Oct 2025	38.725	38.805	38.53	38.53	-0.17%	-0.0650	79,506
2660	8 Oct 2025	38.3516	38.62485	38.335	38.595	+0.43%	+0.1650	84,705
2659	7 Oct 2025	38.49	38.655	38.40835	38.43	-0.34%	-0.1300	58,686
2658	6 Oct 2025	38.335	38.745	38.2056	38.56	-0.26%	-0.0987	75,913
2657	3 Oct 2025	38.675	38.7259	38.5865	38.65868	+0.29%	+0.1137	86,479
2656	2 Oct 2025	38.38	38.66485	38.38	38.545	+0.97%	+0.3700	93,843
2655	1 Oct 2025	37.845	38.175	37.79	38.175	+1.01%	+0.3800	67,916
2654	30 Sep 2025	37.61524	37.895	37.52	37.795	+0.18%	+0.0688	110,726
2653	29 Sep 2025	37.65	37.75	37.56	37.7262	+0.66%	+0.2462	84,382
2652	26 Sep 2025	37.4184	37.62	37.3775	37.48	+0.28%	+0.1050	83,640
2651	25 Sep 2025	37.455	37.47	37.25623	37.375	-0.41%	-0.1550	69,452
2650	24 Sep 2025	37.64	37.6432	37.445	37.53	-0.24%	-0.0900	65,202
2649	23 Sep 2025	37.57	37.81	37.52567	37.62	+0.41%	+0.1550	43,249

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VERX.UK

On the ticker field set "d:verx.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.