VERX.UK - Vanguard FTSE Developed Europe ex UK UCITS ETF

pią, 23 sty 2026, 2:50 CET, NY 20:50, Londyn 1:50, Tokio 10:50, ^SPX +0.55%

Symbol np: ^SPX

Historical data: Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.UK)

22 Jan, 17:35 41.1400 +0.4350 (+1.07%)

More On VERX.UK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VERX.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2733	22 Jan 2026	41.115	41.36	41.09	41.14	+1.07%	+0.4350	101,746
2732	21 Jan 2026	40.65	40.78	40.4552	40.705	-0.02%	-0.0100	65,538
2731	20 Jan 2026	40.5	40.7345	40.3487	40.715	-0.12%	-0.0500	70,663
2730	19 Jan 2026	40.82	41	40.56	40.765	-1.30%	-0.5350	62,470
2729	16 Jan 2026	41.305	41.365	41.17	41.3	-0.06%	-0.0250	84,842
2728	15 Jan 2026	41.29	41.435	41.1885	41.325	-12.88%	-6.1091	1,125,801
2727	14 Jan 2026	41.125	47.4341	41.0451	47.4341	+15.33%	+6.3041	60,016
2726	13 Jan 2026	41.175	41.2	40.975	41.13	-0.13%	-0.0550	62,943
2725	12 Jan 2026	41.1	41.185	41	41.185	+0.21%	+0.0850	52,391
2724	9 Jan 2026	40.75	41.275	40.695	41.1	+1.03%	+0.4200	60,444
2723	8 Jan 2026	40.57	40.8624	40.57	40.68	-0.22%	-0.0900	296,228
2722	7 Jan 2026	40.73	40.805	40.6	40.77	+0.39%	+0.1600	85,923
2721	6 Jan 2026	40.54	40.7125	40.3786	40.61	+0.17%	+0.0700	52,366
2720	5 Jan 2026	40.515	40.55	40.2413	40.54	+0.51%	+0.2050	99,084
2719	2 Jan 2026	40.055	40.425	39.7035	40.335	+0.70%	+0.2800	34,962
2718	31 Dec 2025	40.025	40.11	39.76	40.055	-0.26%	-0.1050	23,855
2717	30 Dec 2025	39.795	40.245	39.735	40.16	+0.87%	+0.3450	129,546
2716	29 Dec 2025	39.9	39.95	39.7653	39.815	-0.21%	-0.0850	61,132
2715	24 Dec 2025	39.825	40.0013	39.66	39.9	+0.11%	+0.0450	23,296
2714	23 Dec 2025	39.69	39.905	39.54	39.855	+0.23%	+0.0900	58,454
2713	22 Dec 2025	39.7801	39.95	39.59	39.765	-0.31%	-0.1250	60,610
2712	19 Dec 2025	39.71	39.975	39.465	39.89	+0.30%	+0.1200	139,378
2711	18 Dec 2025	39.66	39.7876	39.22	39.77	+0.53%	+0.2100	47,590
2710	17 Dec 2025	39.845	39.9267	39.535	39.56	-0.23%	-0.0900	154,299
2709	16 Dec 2025	39.785	39.91	39.635	39.65	-0.65%	-0.2600	91,752
2708	15 Dec 2025	39.76	39.95	39.5918	39.91	+0.59%	+0.2350	64,082
2707	12 Dec 2025	39.875	40	39.67	39.675	-0.06%	-0.0250	53,525
2706	11 Dec 2025	39.385	39.765	39.27	39.7	+0.89%	+0.3500	64,126
2705	10 Dec 2025	39.24	39.385	39.22	39.35	-0.09%	-0.0350	132,052
2704	9 Dec 2025	39.435	39.5	39.3081	39.385	+0.03%	+0.0100	33,931
2703	8 Dec 2025	39.45	39.635	39.305	39.375	+0.08%	+0.0300	84,454
2702	5 Dec 2025	39.43	39.5248	39.345	39.345	+0.13%	+0.0500	89,619
2701	4 Dec 2025	39.345	39.396	39.26	39.295	+0.41%	+0.1600	165,828
2700	3 Dec 2025	39.41	39.5294	39.12	39.135	-0.59%	-0.2318	77,837
2699	2 Dec 2025	39.2667	39.52	39.235	39.3668	+0.17%	+0.0668	150,389
2698	1 Dec 2025	39.1698	39.325	39.035	39.3	+0.26%	+0.1000	306,451
2697	28 Nov 2025	39.365	39.365	38.91455	39.2	+0.33%	+0.1300	51,886
2696	27 Nov 2025	39.01	39.155	38.94	39.07	-0.10%	-0.0400	64,371
2695	26 Nov 2025	38.975	39.11	38.7891	39.11	+1.10%	+0.4250	201,591
2694	25 Nov 2025	38.465	38.725	38.29035	38.685	+0.65%	+0.2500	74,038

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VERX.UK

On the ticker field set "d:verx.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.