VERX.UK - Vanguard FTSE Developed Europe ex UK UCITS ETF

sob, 13 gru 2025, 12:04 CET, NY 6:04, Londyn 11:04, Tokio 20:04, ^SPX -1.07%

Symbol np: ^SPX

Historical data: Vanguard FTSE Developed Europe ex UK UCITS ETF (VERX.UK)

12 Dec, 17:26 39.71200 +0.01200 (+0.03%)

More On VERX.UK


	Summary

	Chart

	Chart HTML5

►	Historical data

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VERX.UK

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2707	12 Dec 2025	39.83	40	39.67	39.712	+0.03%	+0.01200	53,525
2706	11 Dec 2025	39.385	39.765	39.27	39.7	+0.89%	+0.35000	64,126
2705	10 Dec 2025	39.24	39.385	39.22	39.35	-0.09%	-0.03500	132,052
2704	9 Dec 2025	39.435	39.5	39.3081	39.385	+0.03%	+0.01000	33,931
2703	8 Dec 2025	39.45	39.635	39.305	39.375	+0.08%	+0.03000	84,454
2702	5 Dec 2025	39.43	39.5248	39.345	39.345	+0.13%	+0.05000	89,619
2701	4 Dec 2025	39.345	39.396	39.26	39.295	+0.41%	+0.16000	165,828
2700	3 Dec 2025	39.41	39.5294	39.12	39.135	-0.59%	-0.23180	77,837
2699	2 Dec 2025	39.2667	39.52	39.235	39.3668	+0.17%	+0.06680	150,389
2698	1 Dec 2025	39.1698	39.325	39.035	39.3	+0.26%	+0.10000	306,451
2697	28 Nov 2025	39.365	39.365	38.91455	39.2	+0.33%	+0.13000	51,886
2696	27 Nov 2025	39.01	39.155	38.94	39.07	-0.10%	-0.04000	64,371
2695	26 Nov 2025	38.975	39.11	38.7891	39.11	+1.10%	+0.42500	201,591
2694	25 Nov 2025	38.465	38.725	38.29035	38.685	+0.65%	+0.25000	74,038
2693	24 Nov 2025	38.595	38.735	38.40555	38.435	+0.34%	+0.13000	90,166
2692	21 Nov 2025	38.11	38.4767	38.11	38.305	-0.75%	-0.29000	70,440
2691	20 Nov 2025	38.84832	38.935	38.595	38.595	+0.30%	+0.11500	52,988
2690	19 Nov 2025	38.43392	38.7433	38.3059	38.48	+0.17%	+0.06500	205,092
2689	18 Nov 2025	38.66219	38.705	38.2875	38.415	-1.76%	-0.69000	88,782
2688	17 Nov 2025	39.395	39.46811	38.985	39.105	-1.03%	-0.40500	49,427
2687	14 Nov 2025	39.725	39.77015	39.195	39.51	-0.84%	-0.33500	65,049
2686	13 Nov 2025	40.23	40.395	39.83045	39.845	-0.70%	-0.28000	393,790
2685	12 Nov 2025	39.82	40.26	39.81	40.125	+1.27%	+0.50500	126,013
2684	11 Nov 2025	39.235	39.66	39.18	39.62	+1.65%	+0.64500	91,894
2683	10 Nov 2025	38.905	39.0779	38.84225	38.975	+1.33%	+0.51000	69,802
2682	7 Nov 2025	38.7604	38.835	38.435	38.465	-0.65%	-0.25000	110,552
2681	6 Nov 2025	39.02904	39.145	38.69	38.715	-0.72%	-0.28000	199,045
2680	5 Nov 2025	38.705	39.1	38.675	38.995	+0.06%	+0.02500	156,405
2679	4 Nov 2025	38.65	38.97	38.442	38.97	+0.21%	+0.08000	64,370
2678	3 Nov 2025	38.93	39.11256	38.875	38.89	-0.05%	-0.02000	88,955
2677	31 Oct 2025	39.16	39.4268	38.88203	38.91	-0.73%	-0.28500	71,874
2676	30 Oct 2025	39.3115	39.33	39.0524	39.195	-0.28%	-0.11000	145,234
2675	29 Oct 2025	39.315	39.505	39.275	39.305	+0.14%	+0.05500	54,400
2674	28 Oct 2025	39.07	39.299	39.005	39.25	+0.31%	+0.12000	52,874
2673	27 Oct 2025	39.12	39.18975	38.925	39.13	+0.12%	+0.04500	62,429
2672	24 Oct 2025	39.04	39.09	38.81	39.085	+0.54%	+0.21000	124,022
2671	23 Oct 2025	38.635	38.9387	38.6307	38.875	+0.61%	+0.23500	96,768
2670	22 Oct 2025	38.795	38.913	38.64	38.64	-0.31%	-0.12000	59,230
2669	21 Oct 2025	38.81	38.835	38.66	38.76	-0.03%	-0.01000	51,374
2668	20 Oct 2025	38.57	38.80155	38.4653	38.77	+0.95%	+0.36500	79,204

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VERX.UK

On the ticker field set "d:verx.uk", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.