VER - MPL Verbum SA

pią, 10 kwi 2026, 17:08 CEST, NY 11:08, Londyn 16:08, Tokio 0:08, WIG20 +1.25%

Symbol np: ^SPX

Historical data: MPL Verbum SA (VER)

10 Apr, 11:15 6.10 +0.30 (+5.17%)

More On VER


	Summary

	Chart

	Chart HTML5

►	Historical data

	News

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VER

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
36	19 Apr 2011	1.10787	1.12006	1.10188	1.12006	+1.10%	+0.01	1,092
35	18 Apr 2011	1.12606	1.12606	1.0775	1.10787	-1.62%	-0.02	2,686
34	15 Apr 2011	1.12606	1.12606	1.12606	1.12606	+0.54%	+0.01	98
33	14 Apr 2011	1.09569	1.12006	1.09569	1.12006	+1.10%	+0.01	267
32	13 Apr 2011	1.0775	1.10787	1.05941	1.10787	+0.54%	+0.01	1,674
31	12 Apr 2011	1.12606	1.12606	1.06558	1.10188	-0.54%	-0.01	3,228
30	11 Apr 2011	1.15024	1.15024	1.10787	1.10787	-3.68%	-0.04	2,398
29	8 Apr 2011	1.15024	1.15024	1.06558	1.15024	0.00%	0.00	5,014
28	7 Apr 2011	1.13816	1.17435	1.13816	1.15024	+1.06%	+0.01	1,377
27	6 Apr 2011	1.10787	1.13816	1.10787	1.13816	+2.73%	+0.03	1,059
26	5 Apr 2011	1.10787	1.10787	1.10787	1.10787	0.00%	0.00	117
25	4 Apr 2011	1.10787	1.10787	1.10188	1.10787	+0.54%	+0.01	742
24	1 Apr 2011	1.15024	1.15024	1.10188	1.10188	-4.20%	-0.05	2,831
23	31 Mar 2011	1.15024	1.15024	1.15024	1.15024	+1.60%	+0.02	165
22	30 Mar 2011	1.11397	1.13215	1.08969	1.13215	+1.63%	+0.02	348
21	25 Mar 2011	1.11397	1.11397	1.02903	1.11397	-4.17%	-0.05	9,416
20	24 Mar 2011	1.18662	1.18662	1.10787	1.16244	+2.13%	+0.02	537
19	23 Mar 2011	1.12006	1.19863	1.12006	1.13816	+1.62%	+0.02	1,967
18	22 Mar 2011	1.09569	1.12006	1.06558	1.12006	0.00%	0.00	1,764
17	18 Mar 2011	1.12006	1.12006	1.12006	1.12006	-4.62%	-0.05	1,022
16	17 Mar 2011	1.15634	1.17435	1.15634	1.17435	+1.56%	+0.02	204
15	16 Mar 2011	1.08969	1.15634	1.08969	1.15634	+3.24%	+0.04	2,216
14	15 Mar 2011	1.16835	1.16835	0.986748	1.12006	-7.03%	-0.08	8,378
13	14 Mar 2011	1.18054	1.20473	1.15024	1.20473	-2.94%	-0.04	2,933
12	11 Mar 2011	1.21699	1.24118	1.18054	1.24118	-1.91%	-0.02	3,710
11	10 Mar 2011	1.30149	1.33185	1.2109	1.26529	-1.88%	-0.02	19,242
10	9 Mar 2011	1.30149	1.30766	1.28956	1.28956	-1.38%	-0.02	4,492
9	8 Mar 2011	1.30149	1.30766	1.27128	1.30766	+0.47%	+0.01	4,170
8	7 Mar 2011	1.38032	1.39241	1.2532	1.30149	-6.13%	-0.08	17,020
7	4 Mar 2011	1.35622	1.38642	1.27128	1.38642	+5.05%	+0.07	8,768
6	3 Mar 2011	1.36821	1.36821	1.31975	1.31975	-3.54%	-0.05	2,952
5	2 Mar 2011	1.4228	1.4228	1.32593	1.36821	-3.84%	-0.05	12,002
4	1 Mar 2011	1.44688	1.49526	1.36214	1.4228	-1.66%	-0.02	27,285
3	28 Feb 2011	1.55583	1.55583	1.36214	1.44688	-7.00%	-0.11	26,434
2	25 Feb 2011	1.34394	1.55583	1.30149	1.55583	+15.24%	+0.21	71,685
1	24 Feb 2011	1.562	1.562	1.30149	1.35003			163,355

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VER

On the ticker field set "d:ver", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.