VDS - Vidis SA

wto, 20 maj 2025, 2:29 CEST, NY 20:29, Londyn 1:29, Tokio 9:29, ^SPX +0.09%

Symbol np: ^SPX

Historical data: Vidis SA (VDS)

19 May, 13:29 4.62 -0.38 (-7.60%)

More On VDS


	Summary

	Chart

	Chart HTML5

►	Historical data

	Calendar

	Profile

	Shareholders

	Operations


	Ulubione GPW, WIG20, Akcje Indeksy, Azja, Europa, Ameryka, Futures Towary, Obligacje Waluty, €, $, ¥, zł Statystyka sesji

	Market On-line

Start date:
eg. Jan 15 2008

End date:

Default date range

Interval:

Daily
Weekly
Monthly
Quarterly
Yearly

Skip:

splits
dividends
preemptive rights
prepurchase rights
preaccession rights
denominations
others

Historical values of VDS

<< | < | > | >>

No.	Date	Open	High	Low	Close	Change		Volume
2717	17 Mar 2025	4.2	4.2	4.2	4.2	0.00%	0.00	10
2716	14 Mar 2025	4.3	4.3	4.2	4.2	-2.33%	-0.10	1,479
2715	13 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2714	12 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2713	11 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2712	10 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2711	7 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2710	6 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2709	5 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2708	4 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	10
2707	3 Mar 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2706	28 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	10
2705	27 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	10
2704	26 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2703	25 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2702	24 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2701	21 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2700	20 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	10
2699	19 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	10
2698	18 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	10
2697	17 Feb 2025	4.3	4.3	4.3	4.3	0.00%	0.00	2
2696	14 Feb 2025	4.68	5	4.3	4.3	-8.12%	-0.38	3,073
2695	13 Feb 2025	4.68	4.68	4.68	4.68	0.00%	0.00	2
2694	12 Feb 2025	4.68	4.68	4.68	4.68	+15.27%	+0.62	10
2693	11 Feb 2025	4.06	4.06	4.06	4.06	-2.40%	-0.10	70
2692	10 Feb 2025	4.16	4.16	4.16	4.16	+4.00%	+0.16	270
2691	7 Feb 2025	4	4	4	4	0.00%	0.00	882
2690	6 Feb 2025	4	4	4	4	0.00%	0.00	2
2689	5 Feb 2025	4	4	4	4	0.00%	0.00	2
2688	4 Feb 2025	4	4	4	4	0.00%	0.00	2,033
2687	3 Feb 2025	4.64	4.64	4	4	0.00%	0.00	1,006
2686	31 Jan 2025	4	4	4	4	0.00%	0.00	2
2685	30 Jan 2025	4	4	4	4	0.00%	0.00	2
2684	29 Jan 2025	4	4	4	4	0.00%	0.00	2
2683	28 Jan 2025	4	4	4	4	0.00%	0.00	2
2682	27 Jan 2025	4	4	4	4	0.00%	0.00	10
2681	24 Jan 2025	4	4	4	4	0.00%	0.00	2
2680	23 Jan 2025	4	4	4	4	0.00%	0.00	2
2679	22 Jan 2025	4	4	4	4	0.00%	0.00	2
2678	21 Jan 2025	4	4	4	4	0.00%	0.00	2

<< | < | > | >>

▼ Download data in csv file...

Downloaded data separator: comma | semicolon

Easier access to the data VDS

On the ticker field set "d:vds", and Stooq instantly take you to the site with historical data.

English
polski

Help - For webmasters - RSS - Advertisement - Terms of service - Privacy [settings] - Stooq - Android App - Earth: CO₂ CH₄ Temp.

Infront provides LSE, LSE Intl, Nasdaq, NYSE, NYSE MKT, WSE, bonds and currencies quotes. Barchart provides commodities quotes. CoinAPI provides cryptocurrencies quotes. 1Forge provides currencies quotes. mojeFundusze.pl provides TFI and UFK quotes.